Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group ADR (OP: RSNAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.280 9.280 9.280 2 +0.00(+0.00%)
Mar 30, 2021 9.281 9.281 9.280 9.280 289 -0.07(-0.75%)
Mar 29, 2021 9.350 9.350 9.350 9.350 100 +0.02(+0.21%)
Mar 26, 2021 9.330 9.330 9.330 9.330 1,300 +0.01(+0.11%)
Mar 25, 2021 9.320 9.320 9.320 9.320 360 +0.01(+0.11%)
Mar 24, 2021 9.455 9.455 9.300 9.310 4,357 -0.06(-0.64%)
Mar 23, 2021 9.370 9.370 9.370 9.370 796 +0.03(+0.32%)
Mar 22, 2021 9.340 9.340 9.340 59 +0.00(+0.00%)
Mar 19, 2021 9.340 9.340 9.340 76 +0.00(+0.00%)
Mar 17, 2021 9.340 9.340 9.340 0 +0.00(+0.00%)
Mar 16, 2021 9.340 9.340 9.340 75 +0.00(+0.00%)
Mar 15, 2021 9.375 9.375 9.340 9.340 995 -0.07(-0.73%)
Mar 12, 2021 9.409 9.409 9.409 39 +0.00(+0.00%)
Mar 11, 2021 9.409 9.409 9.409 62 +0.00(+0.00%)
Mar 10, 2021 9.350 9.409 9.350 9.409 1,908 +0.11(+1.19%)
Mar 09, 2021 9.297 9.297 9.297 86 +0.00(+0.00%)
Mar 08, 2021 9.297 9.297 9.297 9.297 191 -0.02(-0.24%)
Mar 05, 2021 9.340 9.340 9.310 9.320 3,300 -0.06(-0.68%)
Mar 04, 2021 9.430 9.430 9.380 9.384 1,396 -0.06(-0.59%)
Mar 03, 2021 9.440 9.440 9.440 9.440 376 +0.03(+0.32%)
Mar 02, 2021 9.410 9.410 9.410 9.410 699 -0.11(-1.16%)
Feb 26, 2021 9.520 9.520 9.520 0 +0.08(+0.85%)
Feb 25, 2021 9.540 9.540 9.320 9.440 6,622 -0.06(-0.63%)
Feb 23, 2021 9.500 9.500 9.500 0 +0.07(+0.74%)
Feb 22, 2021 9.460 9.460 9.430 9.430 2,398 -0.01(-0.11%)
Feb 19, 2021 9.440 9.440 9.440 9.440 1,300 +0.05(+0.53%)
Feb 18, 2021 9.399 9.399 9.390 9.390 808 +0.06(+0.64%)
Feb 17, 2021 9.320 9.330 9.320 9.330 6,085 -0.06(-0.64%)
Feb 16, 2021 9.390 9.390 9.390 9.390 1,000 +0.05(+0.54%)
Feb 12, 2021 9.335 9.340 9.335 9.340 1,600 +0.04(+0.48%)
Feb 11, 2021 9.295 9.295 9.295 9.295 199 +0.01(+0.05%)
Feb 10, 2021 9.340 9.350 9.290 9.290 6,483 -0.05(-0.54%)
Feb 09, 2021 9.284 9.340 9.284 9.340 1,385 +0.11(+1.19%)
Feb 08, 2021 9.255 9.255 9.230 9.230 1,477 -0.00(-0.04%)
Feb 05, 2021 9.233 9.233 9.233 9.233 500 +0.02(+0.20%)
Feb 04, 2021 9.215 9.215 9.215 9.215 974 +0.02(+0.22%)
Feb 03, 2021 9.170 9.195 9.170 9.195 449 +0.01(+0.05%)
Feb 02, 2021 9.130 9.190 9.130 9.190 2,554 -0.05(-0.54%)
Feb 01, 2021 9.230 9.240 9.190 9.240 1,375 +0.01(+0.11%)
Jan 29, 2021 9.230 9.230 9.210 9.230 3,700 -0.06(-0.65%)
Jan 28, 2021 9.235 9.290 9.235 9.290 1,371 +0.07(+0.76%)
Jan 27, 2021 9.220 9.220 9.198 9.220 1,786 +0.02(+0.22%)
Jan 26, 2021 9.280 9.280 9.200 9.200 864 +0.00(+0.05%)
Jan 25, 2021 9.195 9.195 9.195 9.195 197 -0.08(-0.92%)
Jan 22, 2021 9.280 9.280 9.280 93 +0.00(+0.00%)
Jan 21, 2021 9.235 9.280 9.235 9.280 3,066 +0.06(+0.65%)
Jan 20, 2021 9.220 9.220 9.220 9.220 975 +0.02(+0.22%)
Jan 19, 2021 9.200 9.200 9.200 9.200 917 +0.06(+0.66%)
Jan 15, 2021 9.140 9.140 9.140 9.140 400 -0.06(-0.71%)
Jan 14, 2021 9.205 9.205 9.205 56 +0.00(+0.00%)
Jan 13, 2021 9.205 9.205 9.205 9.205 236 +0.02(+0.16%)
Jan 12, 2021 9.190 9.190 9.190 9.190 795 +0.03(+0.27%)
Jan 11, 2021 9.165 9.165 9.165 10 +0.00(+0.00%)
Jan 08, 2021 9.165 9.165 9.165 9.165 200 -0.03(-0.33%)
Jan 07, 2021 9.195 9.195 9.195 4 +0.00(+0.00%)
Jan 06, 2021 9.160 9.195 9.160 9.195 105,987 +0.02(+0.19%)
Jan 05, 2021 9.178 9.178 9.178 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.