Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 24,013,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0001 16,200,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 79,569,992 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 1,006,975 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0001 18,000,100 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 3,513,500 -0.00(-50.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 110,163,960 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 29,800,000 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 58,694,132 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 152,215,664 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 24,605,550 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0001 22,250,000 -0.00(-50.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0002 7,850,000 +0.00(+100.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 9,475,200 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0001 52,898,808 -0.00(-50.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0002 81,981,640 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 22,410,902 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0002 65,824,048 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0002 704,950 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0002 23,700,000 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 12,965,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 96,000,000 +0.00(+100.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 40,370,100 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0001 17,749,998 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 21,255,000 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0002 115,254,088 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0002 144,545,296 -0.00(-33.33%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0003 14,674,983 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0003 0.0002 0.0003 11,247,009 +0.00(+50.00%)
Jan 29, 2019 0.0003 0.0003 0.0002 0.0002 29,709,260 -0.00(-33.33%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0003 66,157,544 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0003 0.0002 0.0003 42,905,200 +0.00(+50.00%)
Jan 24, 2019 0.0002 0.0003 0.0002 0.0002 63,806,736 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0003 0.0001 0.0002 258,310,000 +0.00(+0.00%)
Jan 22, 2019 0.0003 0.0004 0.0001 0.0002 731,337,280 -0.00(-33.33%)
Jan 18, 2019 0.0003 0.0006 0.0002 0.0003 1,473,959,168 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0004 0.0002 0.0003 353,207,552 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0003 0.0001 0.0003 199,655,104 +0.00(+50.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 606,816 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 31,000,900 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.