Indicators

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	0.0150	0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Mar 26, 2012		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 23, 2012	0.0140	0.0140	0.0140	0.0140	200	-0.00(-6.67%)
Mar 22, 2012	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Mar 16, 2012		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 15, 2012	0.0250	0.0250	0.0200	0.0200	25,050	+0.02(+3900.00%)
Feb 29, 2012		0.0005	0.0005	0.0005	0	-0.01(-92.65%)
Feb 22, 2012		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Feb 21, 2012	0.0068	0.0068	0.0068	0.0068	600	+0.00(+1.49%)
Feb 13, 2012		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Jan 26, 2012		0.0067	0.0067	0.0067	0	-0.02(-76.07%)
Jan 19, 2012	0.0280	0.0280	0.0280	0.0280	0	+0.02(+317.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.