Indicators

China Mengniu Dairy Ltd (OP: CIADF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010	3.070	3.070	3.070	3.070	0	-0.04(-1.29%)
Mar 25, 2010	3.110	3.110	3.110	3.110	3,000	+0.11(+3.67%)
Mar 24, 2010	3.080	3.080	3.000	3.000	2,043	-0.10(-3.23%)
Mar 23, 2010	3.100	3.100	3.100	3.100	100	+0.02(+0.65%)
Mar 18, 2010	3.080	3.080	3.080	3.080	0	-0.16(-4.94%)
Mar 17, 2010	3.240	3.240	3.240	3.240	1,830	+0.01(+0.31%)
Mar 11, 2010		3.230	3.230	3.230	0	+0.03(+0.94%)
Mar 10, 2010	3.200	3.200	3.200	3.200	5,000	+0.04(+1.27%)
Mar 03, 2010	3.160	3.160	3.160	3.160	0	+0.28(+9.72%)
Feb 09, 2010		2.880	2.880	2.880	0	-0.12(-4.00%)
Feb 04, 2010		3.000	3.000	3.000	0	-0.05(-1.64%)
Jan 28, 2010		3.050	3.050	3.050	0	+0.06(+2.01%)
Jan 27, 2010	3.130	3.130	2.990	2.990	4,505	-0.05(-1.64%)
Jan 26, 2010	3.040	3.040	3.040	3.040	29,380	-0.46(-13.14%)
Jan 15, 2010		3.500	3.500	3.500	0	+0.02(+0.57%)
Jan 14, 2010	3.480	3.480	3.480	3.480	1,000	+0.07(+2.05%)
Jan 13, 2010	3.410	3.410	3.410	3.410	10,000	-0.04(-1.16%)
Jan 12, 2010	3.450	3.450	3.450	3.450	6,000	-0.08(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.