Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2013 65.10 65.10 65.10 0 -1.05(-1.59%)
Mar 15, 2013 66.15 66.15 66.15 0 +6.05(+10.07%)
Feb 27, 2013 60.10 60.10 60.10 0 -0.65(-1.07%)
Feb 25, 2013 60.75 60.75 60.75 60.75 0 +0.20(+0.33%)
Feb 05, 2013 60.55 60.55 60.55 60.55 0 +0.40(+0.67%)
Feb 01, 2013 60.15 60.15 60.15 0 +0.60(+1.01%)
Jan 30, 2013 59.55 59.55 59.55 0 -0.25(-0.42%)
Jan 29, 2013 59.80 59.80 59.80 59.80 254 +1.60(+2.75%)
Jan 28, 2013 58.20 58.20 58.20 58.20 321 +2.85(+5.15%)
Jan 23, 2013 55.35 55.35 55.35 0 -0.16(-0.29%)
Jan 22, 2013 55.45 55.51 55.45 55.51 600 +4.43(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.