Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

5.250 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.700 2.750 2.550 2.550 3,275 -0.15(-5.56%)
Mar 30, 2023 2.700 2.900 2.700 2.700 2,100 -0.10(-3.57%)
Mar 29, 2023 2.650 2.800 2.650 2.800 1,391 -0.06(-2.10%)
Mar 28, 2023 2.650 2.860 2.650 2.860 600 +0.01(+0.35%)
Mar 27, 2023 2.850 2.850 2.850 2.850 10,000 -0.04(-1.38%)
Mar 24, 2023 2.600 2.890 2.600 2.890 2,585 +0.04(+1.40%)
Mar 23, 2023 2.750 2.850 2.750 2.850 8,674 -0.14(-4.68%)
Mar 22, 2023 2.750 2.990 2.750 2.990 1,204 +0.29(+10.74%)
Mar 21, 2023 2.650 2.712 2.650 2.700 1,900 +0.05(+1.89%)
Mar 20, 2023 2.550 2.650 2.450 2.650 813 +0.40(+17.78%)
Mar 17, 2023 2.260 2.500 2.250 2.250 2,960 +0.00(+0.00%)
Mar 16, 2023 2.550 2.880 2.250 2.250 4,360 -0.45(-16.67%)
Mar 15, 2023 2.550 2.700 2.550 2.700 950 +0.00(+0.00%)
Mar 13, 2023 2.700 35 +0.19(+7.57%)
Mar 10, 2023 2.510 2.800 2.510 2.510 359 -0.29(-10.36%)
Mar 08, 2023 2.800 4 -0.09(-3.11%)
Mar 07, 2023 2.890 2.890 2.890 2.890 100 +0.01(+0.35%)
Mar 06, 2023 2.500 2.890 2.400 2.880 2,791 +0.00(+0.00%)
Mar 03, 2023 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Mar 02, 2023 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Feb 28, 2023 2.880 0 +0.19(+7.06%)
Feb 23, 2023 2.690 0 -0.20(-6.92%)
Feb 22, 2023 2.690 2.890 2.690 2.890 1,373 -0.01(-0.34%)
Feb 21, 2023 2.600 2.950 2.560 2.900 770 -0.06(-2.03%)
Feb 17, 2023 2.560 2.960 2.550 2.960 859 +0.06(+2.07%)
Feb 16, 2023 2.820 2.900 2.500 2.900 4,399 +0.00(+0.00%)
Feb 15, 2023 2.600 2.900 2.500 2.900 1,055 +0.00(+0.00%)
Feb 14, 2023 2.900 2.900 2.900 2.900 2,200 +0.15(+5.45%)
Feb 13, 2023 2.750 2.750 2.750 2.750 159 +0.00(+0.00%)
Feb 10, 2023 2.750 2.750 2.750 2.750 1,000 -0.24(-8.03%)
Feb 09, 2023 2.750 2.990 2.750 2.990 1,156 -0.05(-1.64%)
Feb 08, 2023 2.750 3.040 2.750 3.040 600 +0.04(+1.33%)
Feb 07, 2023 2.750 3.000 2.750 3.000 1,750 +0.01(+0.33%)
Feb 06, 2023 2.760 2.990 2.750 2.990 659 -0.01(-0.33%)
Feb 03, 2023 2.750 3.000 2.750 3.000 767 +0.00(+0.00%)
Feb 02, 2023 2.750 3.000 2.750 3.000 600 +0.01(+0.33%)
Feb 01, 2023 2.760 2.990 2.750 2.990 1,510 -0.01(-0.33%)
Jan 31, 2023 3.000 3.000 3.000 3.000 220 +0.20(+7.14%)
Jan 30, 2023 2.800 3.000 2.800 2.800 1,842 -0.20(-6.67%)
Jan 27, 2023 3.040 3.040 3.000 3.000 6,250 +0.08(+2.74%)
Jan 26, 2023 3.000 3.000 2.920 2.920 560 -0.13(-4.26%)
Jan 25, 2023 2.810 3.050 2.510 3.050 3,906 +0.05(+1.67%)
Jan 24, 2023 2.460 3.040 2.460 3.000 901 -0.05(-1.64%)
Jan 23, 2023 2.950 3.050 2.350 3.050 1,216 +0.05(+1.67%)
Jan 19, 2023 3.000 62 -0.04(-1.32%)
Jan 17, 2023 3.040 26 -0.01(-0.33%)
Jan 12, 2023 3.050 15 +0.05(+1.67%)
Jan 11, 2023 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Jan 10, 2023 3.007 3.025 3.000 3.000 8,360 -0.01(-0.33%)
Jan 09, 2023 3.010 3.010 3.010 3.010 130 +0.01(+0.33%)
Jan 06, 2023 2.938 3.000 2.938 3.000 2,412 +0.00(+0.00%)
Jan 05, 2023 3.000 3.000 3.000 3.000 5,000 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.