Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.730 5.730 5.730 0 +0.09(+1.60%)
Mar 28, 2018 5.680 5.710 5.640 5.640 13,190 -0.09(-1.57%)
Mar 27, 2018 5.740 5.740 5.536 5.730 14,660 +0.03(+0.53%)
Mar 26, 2018 5.630 5.700 5.630 5.700 3,020 +0.15(+2.70%)
Mar 23, 2018 5.550 5.560 5.550 5.550 1,825 -0.16(-2.80%)
Mar 22, 2018 5.770 5.770 5.670 5.710 6,572 +0.00(+0.00%)
Mar 19, 2018 5.710 5.710 5.710 0 -0.02(-0.35%)
Mar 16, 2018 5.810 5.810 5.700 5.730 2,600 -0.12(-2.05%)
Mar 15, 2018 5.860 5.860 5.790 5.850 85,170 +0.01(+0.17%)
Mar 14, 2018 5.770 5.850 5.770 5.840 995,035 +0.14(+2.46%)
Mar 05, 2018 5.700 5.700 5.700 0 +0.02(+0.35%)
Feb 28, 2018 5.680 5.680 5.680 0 +0.18(+3.27%)
Feb 12, 2018 5.500 5.500 5.500 0 -0.59(-9.69%)
Feb 07, 2018 6.090 6.090 6.090 0 -0.04(-0.66%)
Feb 02, 2018 6.131 6.131 6.131 40 -0.10(-1.59%)
Jan 31, 2018 6.230 6.230 6.230 40 -0.09(-1.42%)
Jan 29, 2018 6.320 6.320 6.320 0 +0.05(+0.80%)
Jan 26, 2018 6.295 6.295 6.270 6.270 9,000 -0.13(-2.03%)
Jan 24, 2018 6.400 6.400 6.400 0 +0.09(+1.43%)
Jan 22, 2018 6.310 6.310 6.310 0 +0.29(+4.82%)
Jan 19, 2018 5.990 6.020 5.990 6.020 500 +0.09(+1.50%)
Jan 18, 2018 5.931 5.931 5.931 5.931 2,500 +0.25(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.