Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-3.46%)
Mar 30, 2017 0.0029 0.0030 0.0026 0.0026 487,848 -0.00(-13.33%)
Mar 29, 2017 0.0027 0.0030 0.0027 0.0030 2,248,970 +0.00(+25.00%)
Mar 28, 2017 0.0025 0.0029 0.0025 0.0024 183,693 -0.00(-4.15%)
Mar 27, 2017 0.0028 0.0030 0.0025 0.0025 272,900 +0.00(+0.16%)
Mar 24, 2017 0.0024 0.0029 0.0024 0.0025 36,200 +0.00(+8.23%)
Mar 23, 2017 0.0025 0.0025 0.0023 0.0023 152,467 -0.00(-7.60%)
Mar 22, 2017 0.0025 0.0025 0.0024 0.0025 710,706 -0.00(-3.85%)
Mar 21, 2017 0.0023 0.0026 0.0023 0.0026 590,015 +0.00(+13.04%)
Mar 20, 2017 0.0027 0.0027 0.0023 0.0023 1,040,190 -0.00(-8.00%)
Mar 17, 2017 0.0026 0.0027 0.0024 0.0025 1,292,600 +0.00(+0.00%)
Mar 16, 2017 0.0024 0.0027 0.0024 0.0025 2,021,111 -0.00(-7.41%)
Mar 15, 2017 0.0028 0.0028 0.0027 0.0027 448,000 +0.00(+0.00%)
Mar 14, 2017 0.0027 0.0029 0.0021 0.0027 4,935,991 +0.00(+17.39%)
Mar 13, 2017 0.0024 0.0027 0.0023 0.0023 1,206,056 -0.00(-4.17%)
Mar 10, 2017 0.0024 0.0025 0.0023 0.0024 636,054 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0024 0.0024 80,000 +0.00(+0.00%)
Mar 08, 2017 0.0028 0.0028 0.0024 0.0024 3,151,820 -0.00(-4.00%)
Mar 07, 2017 0.0028 0.0028 0.0024 0.0025 3,537,914 -0.00(-10.71%)
Mar 06, 2017 0.0030 0.0030 0.0023 0.0028 2,200,036 -0.00(-6.67%)
Mar 03, 2017 0.0027 0.0030 0.0026 0.0030 104,000 +0.00(+11.11%)
Mar 02, 2017 0.0027 0.0027 0.0026 0.0027 400,000 -0.00(-10.00%)
Feb 28, 2017 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Feb 27, 2017 0.0027 0.0027 0.0026 0.0027 421,092 +0.00(+0.75%)
Feb 24, 2017 0.0027 0.0027 0.0025 0.0027 1,155,900 -0.00(-0.74%)
Feb 23, 2017 0.0024 0.0027 0.0024 0.0027 1,439,347 +0.00(+5.88%)
Feb 22, 2017 0.0025 0.0027 0.0025 0.0026 321,639 -0.00(-1.92%)
Feb 21, 2017 0.0025 0.0030 0.0025 0.0026 97,866 +0.00(+0.00%)
Feb 17, 2017 0.0026 0.0026 0.0026 0 -0.00(-1.14%)
Feb 16, 2017 0.0026 0.0026 0.0026 0.0026 1,168,830 +0.00(+1.15%)
Feb 15, 2017 0.0024 0.0026 0.0024 0.0026 1,574,887 +0.00(+18.18%)
Feb 14, 2017 0.0022 0.0023 0.0020 0.0022 10,378,722 -0.00(-12.00%)
Feb 13, 2017 0.0025 0.0025 0.0022 0.0025 130,000 -0.00(-3.85%)
Feb 10, 2017 0.0027 0.0027 0.0022 0.0026 405,000 -0.00(-5.11%)
Feb 09, 2017 0.0025 0.0028 0.0022 0.0027 210,000 +0.00(+9.60%)
Feb 08, 2017 0.0025 0.0025 0.0021 0.0025 282,000 +0.00(+0.00%)
Feb 07, 2017 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-3.85%)
Feb 06, 2017 0.0026 0.0027 0.0023 0.0026 433,500 -0.00(-3.70%)
Feb 03, 2017 0.0024 0.0027 0.0021 0.0027 862,746 +0.00(+12.50%)
Feb 02, 2017 0.0021 0.0024 0.0020 0.0024 110,608 +0.00(+4.35%)
Feb 01, 2017 0.0025 0.0025 0.0021 0.0023 1,562,774 -0.00(-14.81%)
Jan 31, 2017 0.0027 0.0028 0.0027 0.0027 229,630 +0.00(+0.00%)
Jan 30, 2017 0.0029 0.0029 0.0022 0.0027 2,029,781 -0.00(-8.16%)
Jan 27, 2017 0.0025 0.0030 0.0023 0.0029 13,354,588 +0.00(+1.38%)
Jan 26, 2017 0.0029 0.0029 0.0028 0.0029 878,805 +0.00(+16.00%)
Jan 25, 2017 0.0024 0.0025 0.0024 0.0025 392,731 +0.00(+0.00%)
Jan 24, 2017 0.0021 0.0025 0.0021 0.0025 3,395,438 +0.00(+0.00%)
Jan 23, 2017 0.0022 0.0025 0.0020 0.0025 10,583,664 +0.00(+0.00%)
Jan 20, 2017 0.0029 0.0030 0.0025 0.0025 2,956,081 -0.00(-3.85%)
Jan 19, 2017 0.0028 0.0029 0.0024 0.0026 9,247,186 -0.00(-13.33%)
Jan 18, 2017 0.0039 0.0039 0.0025 0.0030 15,889,004 -0.00(-25.00%)
Jan 17, 2017 0.0036 0.0044 0.0028 0.0040 4,423,055 +0.00(+11.11%)
Jan 13, 2017 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Jan 12, 2017 0.0027 0.0030 0.0022 0.0025 5,969,529 -0.00(-13.79%)
Jan 11, 2017 0.0027 0.0031 0.0021 0.0029 8,971,568 +0.00(+7.41%)
Jan 10, 2017 0.0029 0.0029 0.0020 0.0027 5,650,576 -0.00(-22.86%)
Jan 09, 2017 0.0031 0.0035 0.0027 0.0035 52,200 +0.00(+0.00%)
Jan 06, 2017 0.0034 0.0035 0.0031 0.0035 137,000 -0.00(-10.26%)
Jan 05, 2017 0.0039 0.0039 0.0039 0.0039 140,000 +0.00(+0.00%)
Jan 04, 2017 0.0039 0.0039 0.0039 0.0039 33,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.