Indicators

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.555	2.555	2.555	0	-0.02(-0.71%)
Mar 27, 2018		2.573	2.573	2.573	0	+0.02(+0.79%)
Mar 26, 2018	2.553	2.553	2.553	2.553	10,000	-0.19(-6.82%)
Mar 23, 2018	2.740	2.740	2.740	2.740	800	-0.06(-2.23%)
Mar 21, 2018		2.802	2.802	2.802	0	-0.12(-4.03%)
Mar 20, 2018	2.920	2.920	2.920	2.920	354	-0.00(-0.01%)
Mar 19, 2018	2.998	2.998	2.920	2.920	6,395	-0.06(-2.01%)
Mar 16, 2018	2.980	2.980	2.980	2.980	500	-0.04(-1.16%)
Mar 15, 2018	3.020	3.020	3.015	3.015	6,500	+0.04(+1.50%)
Mar 14, 2018	2.970	2.970	2.970	2.970	575	-0.16(-5.05%)
Mar 13, 2018	3.250	3.319	3.129	3.129	6,365	-0.23(-6.73%)
Mar 12, 2018	3.354	3.354	3.354	3.354	100	-0.17(-4.89%)
Mar 09, 2018	3.538	3.538	3.502	3.527	3,415	-0.07(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.