Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.00 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.30 19.89 19.30 19.89 938 +1.13(+6.02%)
Mar 24, 2023 18.76 10 +0.07(+0.38%)
Mar 23, 2023 18.69 18.69 18.69 18.69 2,550 +0.15(+0.81%)
Mar 22, 2023 18.54 18.54 18.54 18.54 300 +0.46(+2.54%)
Mar 20, 2023 18.08 0 +0.16(+0.89%)
Mar 17, 2023 17.92 17.92 17.92 17.92 263 +0.81(+4.73%)
Mar 16, 2023 17.11 17.11 17.11 17.11 270 -1.62(-8.65%)
Mar 10, 2023 18.73 0 -0.25(-1.32%)
Mar 09, 2023 18.63 18.98 18.63 18.98 577 -0.30(-1.57%)
Mar 08, 2023 19.28 19.28 19.28 19.28 343 +0.65(+3.47%)
Mar 07, 2023 18.64 18.64 18.64 18.64 200 -0.43(-2.28%)
Mar 06, 2023 19.15 19.15 19.07 19.07 3,210 +0.55(+2.97%)
Feb 27, 2023 18.52 25 -0.18(-0.96%)
Feb 24, 2023 18.70 18.70 18.70 18.70 255 -0.48(-2.50%)
Feb 23, 2023 19.18 19.18 19.18 19.18 115 -0.05(-0.26%)
Feb 22, 2023 19.22 19.23 19.22 19.23 1,706 -1.82(-8.65%)
Feb 13, 2023 21.05 246 +0.36(+1.74%)
Feb 10, 2023 20.57 20.69 20.25 20.69 896 +0.44(+2.18%)
Feb 06, 2023 20.25 1 -0.77(-3.68%)
Feb 01, 2023 21.02 14,450 -0.16(-0.73%)
Jan 30, 2023 21.18 0 -0.05(-0.21%)
Jan 20, 2023 21.23 22 -0.81(-3.69%)
Jan 18, 2023 22.04 0 +0.79(+3.71%)
Jan 17, 2023 21.25 21.25 21.25 21.25 323 -0.44(-2.04%)
Jan 13, 2023 21.87 21.95 21.50 21.69 7,771 +0.19(+0.90%)
Jan 12, 2023 21.50 21.50 21.50 21.50 5,549 +0.00(+0.00%)
Jan 10, 2023 21.50 139 +1.08(+5.29%)
Jan 09, 2023 20.42 20.42 20.42 20.42 1,517 +1.33(+6.97%)
Jan 05, 2023 19.09 0 +0.10(+0.53%)
Jan 04, 2023 18.99 18.99 18.99 18.99 116 +0.56(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.