Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0005 0.0006 0.0005 0.0006 3,868,333 +0.00(+50.00%)
Mar 30, 2023 0.0005 0.0005 0.0004 0.0004 200,500 -0.00(-20.00%)
Mar 29, 2023 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0005 0.0004 0.0005 19,996,548 -0.00(-16.67%)
Mar 27, 2023 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+20.00%)
Mar 24, 2023 0.0005 0.0005 0.0005 0.0005 1,067,500 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 3,313,639 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0005 5,711,174 -0.00(-16.67%)
Mar 21, 2023 0.0005 0.0006 0.0004 0.0006 19,633,984 +0.00(+50.00%)
Mar 20, 2023 0.0005 0.0005 0.0004 0.0004 67,185,032 -0.00(-33.33%)
Mar 17, 2023 0.0008 0.0008 0.0005 0.0006 14,072,653 -0.00(-25.00%)
Mar 16, 2023 0.0008 0.0008 0.0008 0.0008 760,000 +0.00(+14.29%)
Mar 14, 2023 0.0007 58 +0.00(+16.67%)
Mar 13, 2023 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0007 0.0006 0.0006 2,371,610 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0006 0.0006 21,131,214 -0.00(-25.00%)
Mar 08, 2023 0.0008 0.0008 0.0008 0.0008 495 -0.00(-11.11%)
Mar 07, 2023 0.0008 0.0009 0.0008 0.0009 140,000 +0.00(+12.50%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0008 5,060,816 +0.00(+14.29%)
Mar 03, 2023 0.0007 0.0008 0.0007 0.0007 9,062,870 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0007 0.0007 23,166,600 -0.00(-12.50%)
Mar 01, 2023 0.0009 0.0009 0.0008 0.0008 141,324 +0.00(+0.00%)
Feb 28, 2023 0.0009 0.0009 0.0008 0.0008 289,573 -0.00(-11.11%)
Feb 27, 2023 0.0009 0.0009 0.0009 0.0009 195,000 +0.00(+0.00%)
Feb 24, 2023 0.0010 0.0011 0.0009 0.0009 643,000 -0.00(-10.00%)
Feb 23, 2023 0.0008 0.0010 0.0008 0.0010 1,806,465 +0.00(+11.11%)
Feb 22, 2023 0.0009 0.0010 0.0008 0.0009 13,385,494 +0.00(+0.00%)
Feb 21, 2023 0.0009 0.0009 0.0009 0.0009 1,000,098 -0.00(-10.00%)
Feb 17, 2023 0.0009 0.0010 0.0009 0.0010 2,702,516 +0.00(+11.11%)
Feb 16, 2023 0.0009 0.0009 0.0008 0.0009 695,600 +0.00(+0.00%)
Feb 15, 2023 0.0009 0.0009 0.0009 0.0009 187,667 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0009 0.0009 0.0009 1,147,000 +0.00(+0.00%)
Feb 13, 2023 0.0009 0.0009 0.0008 0.0009 14,559,489 -0.00(-10.00%)
Feb 10, 2023 0.0009 0.0010 0.0008 0.0010 2,417,510 -0.00(-9.09%)
Feb 09, 2023 0.0010 0.0011 0.0010 0.0011 197,500 +0.00(+22.22%)
Feb 08, 2023 0.0010 0.0010 0.0009 0.0009 1,462,500 +0.00(+0.00%)
Feb 07, 2023 0.0010 0.0010 0.0009 0.0009 7,728,136 -0.00(-25.00%)
Feb 06, 2023 0.0010 0.0012 0.0010 0.0012 1,227,214 +0.00(+9.09%)
Feb 03, 2023 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Feb 02, 2023 0.0013 0.0013 0.0010 0.0012 11,088,649 +0.00(+0.00%)
Feb 01, 2023 0.0012 0.0012 0.0012 0.0012 1,172,167 +0.00(+0.00%)
Jan 31, 2023 0.0012 0.0013 0.0012 0.0012 255,527 +0.00(+0.00%)
Jan 30, 2023 0.0013 0.0013 0.0012 0.0012 756,339 +0.00(+0.00%)
Jan 27, 2023 0.0013 0.0014 0.0012 0.0012 9,706,385 +0.00(+0.00%)
Jan 26, 2023 0.0012 0.0013 0.0012 0.0012 5,867,510 -0.00(-14.29%)
Jan 25, 2023 0.0014 0.0014 0.0013 0.0014 6,650,723 +0.00(+0.00%)
Jan 24, 2023 0.0015 0.0015 0.0014 0.0014 4,209,393 +0.00(+0.00%)
Jan 23, 2023 0.0013 0.0014 0.0012 0.0014 10,838,118 +0.00(+7.69%)
Jan 20, 2023 0.0012 0.0015 0.0012 0.0013 28,367,502 +0.00(+8.33%)
Jan 19, 2023 0.0010 0.0012 0.0010 0.0012 137,000 +0.00(+20.00%)
Jan 18, 2023 0.0012 0.0013 0.0010 0.0010 13,912,728 -0.00(-23.08%)
Jan 17, 2023 0.0013 0.0013 0.0013 0.0013 327,272 +0.00(+0.00%)
Jan 13, 2023 0.0013 0.0013 0.0013 0.0013 705,093 +0.00(+0.00%)
Jan 12, 2023 0.0010 0.0014 0.0010 0.0013 26,912,140 +0.00(+30.00%)
Jan 11, 2023 0.0010 0.0011 0.0010 0.0010 1,987,501 +0.00(+0.00%)
Jan 10, 2023 0.0010 0.0010 0.0010 0.0010 1,009,000 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0012 0.0010 0.0010 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0011 0.0011 0.0010 0.0010 6,214,334 -0.00(-9.09%)
Jan 05, 2023 0.0010 0.0011 0.0010 0.0011 138,841 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0011 0.0011 0.0011 365,666 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.