Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.985	7.985	7.985	7.985	100	-0.43(-5.17%)
Mar 25, 2019		8.420	8.420	8.420	0	-0.23(-2.66%)
Mar 07, 2019		8.650	8.650	8.650	0	+0.00(+0.00%)
Mar 01, 2019		8.650	8.650	8.650	0	+0.00(+0.00%)
Feb 22, 2019		8.650	8.650	8.650	0	-1.20(-12.18%)
Feb 12, 2019		9.850	9.850	9.850	0	+0.33(+3.47%)
Feb 11, 2019	8.560	9.520	8.540	9.520	374	+0.40(+4.38%)
Feb 07, 2019		9.120	9.120	9.120	0	-1.38(-13.14%)
Feb 05, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 04, 2019	10.50	10.50	10.50	10.50	250	+0.00(+0.00%)
Feb 01, 2019	10.50	10.50	10.50	10.50	100	-0.00(-0.00%)
Jan 22, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Jan 18, 2019	10.50	10.50	10.50	10.50	100	-0.00(-0.00%)
Jan 11, 2019		10.50	10.50	10.50	0	-0.50(-4.54%)
Jan 10, 2019	11.09	11.09	11.00	11.00	402	-0.46(-4.01%)
Jan 09, 2019	11.46	11.46	11.46	11.46	37	+0.00(+0.00%)
Jan 07, 2019		11.46	11.46	11.46	0	+0.00(+0.00%)
Jan 04, 2019	11.46	11.46	11.46	11.46	100	+0.00(+0.00%)
Jan 03, 2019	10.00	11.90	10.00	11.46	8,500	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.