Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.070 8.070 8.070 4 +0.64(+8.61%)
Mar 20, 2018 7.430 7.430 7.430 0 +0.93(+14.31%)
Feb 28, 2018 6.500 6.500 6.500 0 -1.00(-13.33%)
Feb 23, 2018 7.500 7.500 7.500 0 +1.25(+20.00%)
Feb 16, 2018 6.250 6.250 6.250 0 -0.81(-11.47%)
Feb 08, 2018 7.060 7.060 7.060 0 -0.05(-0.70%)
Feb 07, 2018 7.050 7.110 7.050 7.110 387 +0.47(+7.08%)
Feb 02, 2018 6.640 6.640 6.640 0 -0.02(-0.30%)
Jan 30, 2018 6.660 6.660 6.660 0 -0.26(-3.76%)
Jan 23, 2018 6.920 6.920 6.920 52 +0.26(+3.85%)
Jan 22, 2018 6.900 6.900 6.663 6.663 1,208 -0.59(-8.09%)
Jan 19, 2018 7.250 7.250 7.250 7.250 100 +0.05(+0.69%)
Jan 03, 2018 7.200 7.200 7.200 0 +0.24(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.