Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 99.87 100.75 99.87 100.75 581 -2.28(-2.21%)
Mar 30, 2020 99.35 103.03 99.35 103.03 1,313 +1.53(+1.51%)
Mar 27, 2020 98.96 102.08 98.69 101.50 2,747 +1.04(+1.04%)
Mar 26, 2020 99.32 100.46 99.32 100.46 23,123 +3.85(+3.99%)
Mar 25, 2020 93.56 97.01 91.19 96.61 87,286 +3.83(+4.13%)
Mar 24, 2020 90.88 94.67 90.88 92.77 1,752 +3.78(+4.25%)
Mar 23, 2020 86.07 91.20 85.47 88.99 4,603 +2.92(+3.40%)
Mar 20, 2020 79.33 88.20 79.33 86.07 2,430 +4.54(+5.57%)
Mar 19, 2020 77.76 81.52 76.62 81.52 237,490 +0.36(+0.44%)
Mar 18, 2020 87.93 87.93 79.52 81.16 3,139 -8.66(-9.64%)
Mar 17, 2020 83.05 91.65 83.05 89.82 97,298 +6.81(+8.21%)
Mar 16, 2020 92.66 95.19 83.01 83.01 5,039 -13.10(-13.63%)
Mar 13, 2020 95.41 97.51 93.62 96.11 28,218 +2.58(+2.76%)
Mar 12, 2020 98.48 98.48 93.52 93.52 47,889 -9.69(-9.39%)
Mar 11, 2020 105.28 105.28 102.55 103.21 45,858 -4.22(-3.93%)
Mar 10, 2020 106.75 107.43 104.03 107.43 79,465 +3.34(+3.21%)
Mar 09, 2020 107.25 107.25 103.06 104.09 76,548 -7.63(-6.83%)
Mar 06, 2020 109.76 111.72 109.02 111.72 3,487 -0.93(-0.82%)
Mar 05, 2020 115.18 115.18 111.36 112.64 23,969 -3.46(-2.98%)
Mar 04, 2020 115.29 116.11 114.90 116.11 151,169 +1.40(+1.22%)
Mar 03, 2020 117.19 119.67 114.68 114.71 7,710 -3.56(-3.01%)
Mar 02, 2020 111.77 118.27 111.77 118.27 6,953 +7.89(+7.15%)
Feb 28, 2020 114.50 114.50 110.37 110.37 14,478 -7.31(-6.21%)
Feb 27, 2020 121.25 121.94 117.69 117.69 73,350 -4.42(-3.62%)
Feb 26, 2020 123.89 123.89 121.76 122.11 1,828 -0.88(-0.71%)
Feb 25, 2020 125.42 126.31 122.99 122.99 34,916 -2.69(-2.14%)
Feb 24, 2020 126.48 126.82 125.68 125.68 25,524 -2.41(-1.88%)
Feb 21, 2020 128.82 129.06 127.72 128.09 4,066 -0.98(-0.76%)
Feb 20, 2020 128.86 129.07 128.27 129.07 1,637 +1.04(+0.81%)
Feb 19, 2020 128.46 128.46 128.04 128.04 1,654 -1.01(-0.78%)
Feb 18, 2020 129.53 129.53 128.80 129.04 25,835 -0.29(-0.22%)
Feb 14, 2020 128.22 129.34 128.19 129.34 1,070 +1.30(+1.01%)
Feb 13, 2020 123.56 128.04 123.56 128.04 38,181 +3.22(+2.58%)
Feb 12, 2020 126.57 126.67 124.81 124.81 29,914 -2.20(-1.73%)
Feb 11, 2020 126.67 127.17 126.67 127.01 28,624 +2.19(+1.75%)
Feb 10, 2020 124.82 124.82 124.82 124.82 141 +0.00(+0.00%)
Feb 07, 2020 124.78 124.82 124.54 124.82 856 +0.12(+0.10%)
Feb 06, 2020 125.34 125.34 124.70 124.70 895 -0.05(-0.04%)
Feb 05, 2020 122.81 124.75 122.81 124.75 1,406 +1.68(+1.37%)
Feb 04, 2020 123.06 123.06 123.06 123.06 43,225 +1.01(+0.83%)
Feb 03, 2020 121.49 122.06 121.49 122.06 4,382 +1.98(+1.65%)
Jan 31, 2020 119.68 121.26 119.68 120.08 1,926 +0.37(+0.30%)
Jan 30, 2020 119.87 119.87 119.71 119.71 759 -0.45(-0.38%)
Jan 29, 2020 120.06 120.16 120.06 120.16 914 +2.12(+1.79%)
Jan 28, 2020 118.05 118.05 118.05 118.05 124 +0.00(+0.00%)
Jan 27, 2020 118.18 118.22 117.48 118.05 3,332 -0.76(-0.64%)
Jan 24, 2020 119.52 119.52 118.80 118.80 642 -1.01(-0.84%)
Jan 23, 2020 118.87 119.94 118.85 119.81 3,536 -1.08(-0.89%)
Jan 22, 2020 121.54 121.54 120.30 120.89 1,728 -1.52(-1.24%)
Jan 21, 2020 122.41 122.41 122.41 122.41 389 +1.63(+1.35%)
Jan 17, 2020 120.78 120.78 120.78 120.78 107 +0.00(+0.00%)
Jan 16, 2020 120.82 120.90 120.78 120.78 726 +0.64(+0.53%)
Jan 15, 2020 120.14 120.14 120.14 120.14 1,310 +0.50(+0.42%)
Jan 14, 2020 121.20 121.20 119.64 119.64 7,264 -1.76(-1.45%)
Jan 13, 2020 121.87 121.87 121.14 121.39 22,847 -0.08(-0.07%)
Jan 10, 2020 123.01 123.01 121.47 121.48 4,066 -1.13(-0.92%)
Jan 09, 2020 121.92 122.61 121.89 122.61 4,129 +0.92(+0.76%)
Jan 08, 2020 122.41 122.41 121.66 121.68 37,486 +0.25(+0.21%)
Jan 07, 2020 121.60 121.70 121.36 121.43 11,613 -0.17(-0.14%)
Jan 06, 2020 121.36 121.65 121.22 121.60 1,599 -0.11(-0.09%)
Jan 03, 2020 121.49 121.71 121.30 121.71 10,380 +0.47(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.