Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 92.65 93.00 92.40 93.00 8,918 +0.70(+0.76%)
Mar 28, 2019 92.29 92.31 92.05 92.31 2,053 -0.13(-0.15%)
Mar 27, 2019 92.83 92.94 92.44 92.44 1,353 -0.41(-0.44%)
Mar 26, 2019 93.77 93.77 92.07 92.85 30,862 +0.01(+0.01%)
Mar 25, 2019 92.29 92.84 92.29 92.84 443 -0.42(-0.45%)
Mar 22, 2019 93.18 93.27 93.18 93.27 1,003 +0.23(+0.25%)
Mar 21, 2019 93.03 93.03 93.03 93.03 599 +0.91(+0.99%)
Mar 20, 2019 93.68 93.68 92.12 92.12 1,655 -2.31(-2.45%)
Mar 19, 2019 95.16 95.25 94.21 94.43 187,699 -1.23(-1.28%)
Mar 18, 2019 95.62 95.87 95.61 95.66 2,103 +0.79(+0.83%)
Mar 15, 2019 94.22 94.87 94.22 94.87 891 +0.72(+0.76%)
Mar 14, 2019 94.77 95.26 93.84 94.15 33,522 -2.34(-2.43%)
Mar 13, 2019 96.48 97.03 93.91 96.49 62,967 +0.59(+0.62%)
Mar 12, 2019 95.90 95.90 95.90 95.90 156 -0.57(-0.60%)
Mar 11, 2019 95.87 96.48 95.87 96.48 13,190 +1.00(+1.05%)
Mar 08, 2019 94.74 95.58 94.74 95.47 1,895 -0.19(-0.20%)
Mar 07, 2019 97.63 97.63 95.66 95.66 390 -1.72(-1.77%)
Mar 06, 2019 98.35 98.35 97.29 97.38 3,213 -0.40(-0.41%)
Mar 05, 2019 97.86 97.93 97.78 97.78 705 -0.84(-0.85%)
Mar 04, 2019 98.58 98.62 98.41 98.62 1,722 -0.07(-0.07%)
Mar 01, 2019 98.46 98.70 97.41 98.69 4,124 +0.88(+0.90%)
Feb 28, 2019 96.58 97.81 95.62 97.81 50,481 +1.92(+2.01%)
Feb 27, 2019 95.29 95.92 95.29 95.89 2,318 +0.68(+0.71%)
Feb 26, 2019 94.73 95.32 94.73 95.21 11,948 +0.18(+0.19%)
Feb 25, 2019 94.48 95.31 94.48 95.03 4,230 +0.49(+0.51%)
Feb 22, 2019 94.37 94.55 94.37 94.55 792 +0.66(+0.70%)
Feb 21, 2019 93.88 93.88 93.88 93.88 491 -0.46(-0.49%)
Feb 20, 2019 94.33 94.77 93.97 94.34 40,903 +0.61(+0.65%)
Feb 19, 2019 93.58 93.73 93.58 93.73 467 +0.80(+0.86%)
Feb 15, 2019 92.93 92.93 92.93 92.93 339 +0.00(+0.00%)
Feb 14, 2019 93.66 93.66 92.93 92.93 24,472 -0.95(-1.01%)
Feb 13, 2019 92.39 96.48 92.36 93.87 175,965 -0.04(-0.04%)
Feb 12, 2019 93.64 93.91 93.64 93.91 1,861 +1.41(+1.53%)
Feb 11, 2019 92.50 92.50 92.50 92.50 182 +0.00(+0.00%)
Feb 08, 2019 92.91 92.98 92.34 92.50 30,330 -0.15(-0.16%)
Feb 07, 2019 92.42 92.88 91.98 92.65 103,524 -0.59(-0.63%)
Feb 06, 2019 93.04 93.24 92.49 93.24 281,212 +0.70(+0.75%)
Feb 05, 2019 92.54 92.73 92.54 92.54 218,083 -0.27(-0.29%)
Feb 04, 2019 92.73 92.84 92.28 92.81 28,344 +0.14(+0.15%)
Feb 01, 2019 93.60 93.60 92.33 92.66 8,035 +0.53(+0.58%)
Jan 31, 2019 91.33 92.38 90.91 92.13 38,393 +0.61(+0.67%)
Jan 30, 2019 91.57 91.82 91.35 91.52 4,169 +0.73(+0.81%)
Jan 29, 2019 91.16 91.19 90.55 90.79 12,796 +0.57(+0.63%)
Jan 28, 2019 91.06 91.06 90.16 90.22 29,804 -1.03(-1.13%)
Jan 25, 2019 92.49 92.49 91.26 91.26 96,875 -0.25(-0.27%)
Jan 24, 2019 91.50 91.50 91.50 91.50 629 +0.28(+0.31%)
Jan 23, 2019 90.71 92.11 90.33 91.22 8,177 -1.04(-1.13%)
Jan 22, 2019 92.27 92.27 92.27 92.27 647 -1.26(-1.35%)
Jan 18, 2019 92.81 93.53 91.60 93.53 16,183 +2.85(+3.15%)
Jan 17, 2019 90.56 91.09 90.56 90.68 1,249 -0.11(-0.13%)
Jan 16, 2019 91.01 91.01 90.79 90.79 29,901 +0.69(+0.76%)
Jan 15, 2019 90.59 90.59 90.10 90.10 546 +0.37(+0.41%)
Jan 14, 2019 89.37 89.73 89.36 89.73 1,633 +0.57(+0.64%)
Jan 11, 2019 89.67 89.67 89.16 89.16 7,243 +0.15(+0.17%)
Jan 10, 2019 88.90 89.21 88.71 89.01 7,470 +0.24(+0.27%)
Jan 09, 2019 89.12 89.39 88.72 88.77 18,715 -0.08(-0.09%)
Jan 08, 2019 88.18 88.85 87.57 88.85 3,550 +0.66(+0.75%)
Jan 07, 2019 87.48 88.44 87.48 88.18 5,851 +0.40(+0.45%)
Jan 04, 2019 87.28 87.80 87.09 87.79 4,300 +0.14(+0.16%)
Jan 03, 2019 87.64 87.64 87.64 87.64 236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.