Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.45 15.69 13.44 15.52 6,977 +0.92(+6.30%)
Mar 27, 2013 14.60 14.60 14.60 14.60 1,000 -0.09(-0.61%)
Mar 26, 2013 14.69 14.69 14.69 14.69 100 +0.06(+0.41%)
Mar 25, 2013 14.82 14.82 14.63 14.63 627 -0.23(-1.55%)
Mar 22, 2013 14.60 14.87 14.60 14.86 1,200 +0.26(+1.79%)
Mar 21, 2013 14.60 14.66 14.60 14.60 4,400 -0.31(-2.08%)
Mar 19, 2013 15.01 14.91 14.91 14.91 900 -0.06(-0.40%)
Mar 18, 2013 14.82 15.00 14.76 14.97 2,100 +0.52(+3.60%)
Mar 15, 2013 14.69 14.69 14.45 14.45 2,977 -0.12(-0.82%)
Mar 14, 2013 14.54 14.57 14.54 14.57 3,300 -0.42(-2.79%)
Mar 13, 2013 14.84 14.99 14.75 14.99 7,500 +0.15(+1.00%)
Mar 12, 2013 14.70 14.94 14.60 14.84 4,971 +0.26(+1.78%)
Mar 11, 2013 14.58 14.58 14.58 14.58 100 -0.23(-1.55%)
Mar 08, 2013 15.68 15.68 14.81 14.81 1,935 -0.37(-2.44%)
Mar 07, 2013 15.18 15.18 15.18 15.18 100 -0.12(-0.78%)
Mar 06, 2013 14.70 15.41 14.70 15.30 6,821 +0.40(+2.68%)
Mar 05, 2013 15.12 15.12 14.90 14.90 1,200 -0.33(-2.17%)
Mar 04, 2013 15.10 15.43 15.05 15.23 9,435 +0.13(+0.86%)
Mar 01, 2013 15.05 15.15 15.05 15.10 1,654 +0.16(+1.07%)
Feb 28, 2013 14.93 14.94 14.23 14.94 1,600 -0.17(-1.15%)
Feb 27, 2013 15.00 15.11 15.00 15.11 7,175 +0.01(+0.09%)
Feb 26, 2013 15.08 15.19 14.93 15.10 13,685 +0.38(+2.58%)
Feb 22, 2013 14.60 14.73 14.60 14.72 1,099 -0.07(-0.47%)
Feb 21, 2013 14.03 14.80 14.03 14.79 6,450 +0.36(+2.49%)
Feb 20, 2013 14.47 14.76 14.43 14.43 2,150 -0.29(-1.97%)
Feb 19, 2013 14.72 14.72 14.58 14.72 1,600 +0.06(+0.41%)
Feb 15, 2013 14.45 14.72 14.43 14.66 11,930 +0.13(+0.89%)
Feb 14, 2013 14.70 14.77 14.53 14.53 5,318 -0.06(-0.41%)
Feb 13, 2013 14.67 14.67 14.39 14.59 5,639 +0.20(+1.39%)
Feb 12, 2013 14.44 14.60 14.39 14.39 1,987 +0.09(+0.63%)
Feb 11, 2013 14.44 14.44 12.11 14.30 6,848 -0.02(-0.14%)
Feb 08, 2013 14.19 14.32 14.19 14.32 2,258 +0.32(+2.29%)
Feb 07, 2013 14.00 14.00 14.00 14.00 644 +0.41(+3.02%)
Feb 06, 2013 13.59 13.59 13.55 13.59 1,600 +0.29(+2.18%)
Feb 04, 2013 12.95 13.30 12.95 13.30 400 +0.00(+0.00%)
Feb 01, 2013 13.20 13.30 13.20 13.30 1,100 -0.01(-0.05%)
Jan 31, 2013 13.43 13.43 13.31 13.31 300 -0.04(-0.33%)
Jan 30, 2013 13.24 13.38 13.24 13.35 2,844 -0.30(-2.17%)
Jan 29, 2013 13.80 13.80 13.52 13.65 1,780 -0.06(-0.47%)
Jan 28, 2013 13.71 13.71 13.71 13.71 1,000 -0.06(-0.42%)
Jan 25, 2013 13.83 13.85 13.59 13.77 21,100 +0.10(+0.72%)
Jan 24, 2013 13.75 13.85 13.67 13.67 2,750 +0.14(+1.05%)
Jan 23, 2013 13.53 13.53 13.53 13.53 1,100 -0.15(-1.11%)
Jan 22, 2013 13.39 13.68 13.39 13.68 1,400 +0.00(+0.00%)
Jan 18, 2013 13.91 13.91 13.58 13.68 15,816 -0.20(-1.44%)
Jan 17, 2013 13.50 13.89 13.50 13.88 2,400 +0.58(+4.36%)
Jan 16, 2013 13.36 13.54 13.30 13.30 5,992 -0.30(-2.19%)
Jan 15, 2013 13.42 13.60 13.40 13.60 490 -0.00(-0.01%)
Jan 14, 2013 13.70 13.70 13.50 13.60 2,751 -0.39(-2.79%)
Jan 11, 2013 13.70 13.99 13.62 13.99 8,681 +0.01(+0.07%)
Jan 10, 2013 13.65 14.02 13.65 13.98 20,000 -0.05(-0.36%)
Jan 09, 2013 13.90 14.03 13.81 14.03 19,193 +0.13(+0.94%)
Jan 08, 2013 14.06 14.07 13.80 13.90 1,000 +0.00(+0.00%)
Jan 07, 2013 14.00 14.21 13.81 13.90 4,192 -0.24(-1.72%)
Jan 04, 2013 13.75 14.18 13.72 14.14 5,127 +0.62(+4.61%)
Jan 03, 2013 13.50 13.70 13.50 13.52 8,417 +0.43(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.