Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 46.82 48.10 45.44 48.08 6,606 +2.52(+5.52%)
Mar 30, 2010 45.78 45.85 45.51 45.56 825 -0.63(-1.36%)
Mar 29, 2010 46.31 46.61 46.19 46.19 2,609 -1.19(-2.51%)
Mar 26, 2010 47.09 47.38 46.99 47.38 1,440 +0.38(+0.81%)
Mar 25, 2010 45.70 47.00 45.70 47.00 647 +0.60(+1.29%)
Mar 24, 2010 46.58 46.58 46.40 46.40 1,600 +0.92(+2.03%)
Mar 23, 2010 45.48 45.48 45.48 45.48 300 +1.05(+2.38%)
Mar 22, 2010 43.64 44.42 43.64 44.42 350 +0.85(+1.95%)
Mar 19, 2010 43.69 43.69 43.57 43.57 944 +0.36(+0.83%)
Mar 18, 2010 43.61 43.61 43.21 43.21 523 -0.72(-1.64%)
Mar 17, 2010 44.74 44.74 43.93 43.93 994 -0.87(-1.94%)
Mar 16, 2010 44.85 44.85 44.40 44.80 944 +0.16(+0.36%)
Mar 15, 2010 44.71 44.71 44.64 44.64 2,615 +0.85(+1.94%)
Mar 12, 2010 43.81 44.84 43.76 43.79 10,473 -1.14(-2.53%)
Mar 11, 2010 44.80 44.98 44.57 44.93 2,520 +1.53(+3.52%)
Mar 10, 2010 46.96 46.96 43.40 43.40 4,315 +0.22(+0.51%)
Mar 09, 2010 42.68 43.31 42.62 43.18 3,100 +1.86(+4.50%)
Mar 08, 2010 41.52 41.52 41.32 41.32 700 +0.02(+0.05%)
Mar 05, 2010 41.15 41.58 41.15 41.30 1,310 +1.54(+3.87%)
Mar 03, 2010 39.76 39.76 39.76 39.76 500 -0.41(-1.02%)
Mar 01, 2010 40.53 40.17 40.17 40.17 1,200 +1.72(+4.47%)
Feb 26, 2010 38.45 38.45 38.45 38.45 300 -1.02(-2.58%)
Feb 25, 2010 39.47 39.47 39.47 39.47 470 +0.34(+0.87%)
Feb 24, 2010 39.10 39.13 39.10 39.13 200 +0.08(+0.20%)
Feb 23, 2010 39.05 39.05 39.05 39.05 100 +1.10(+2.90%)
Feb 22, 2010 38.29 38.29 37.95 37.95 1,100 -1.85(-4.65%)
Feb 19, 2010 41.99 41.99 39.80 39.80 400 +1.98(+5.24%)
Feb 17, 2010 37.26 37.82 37.82 37.82 2,300 -0.38(-1.01%)
Feb 16, 2010 38.20 38.20 38.20 38.20 600 +0.00(+0.00%)
Feb 12, 2010 38.20 38.20 38.20 38.20 100 -0.34(-0.87%)
Feb 09, 2010 39.35 38.54 38.54 38.54 1,600 -1.81(-4.49%)
Feb 05, 2010 40.29 40.35 40.35 40.35 200 +3.74(+10.22%)
Feb 02, 2010 39.87 36.61 36.61 36.61 1,000 -1.11(-2.94%)
Jan 29, 2010 36.99 37.72 37.72 37.72 800 -1.63(-4.14%)
Jan 27, 2010 39.35 39.35 39.35 39.35 0 +0.79(+2.05%)
Jan 26, 2010 39.28 40.64 38.43 38.56 6,167 +0.81(+2.15%)
Jan 25, 2010 38.15 38.15 37.58 37.75 1,232 -1.40(-3.56%)
Jan 22, 2010 38.06 39.18 37.73 39.15 16,480 +1.90(+5.09%)
Jan 21, 2010 37.25 37.25 37.25 37.25 100 -0.64(-1.69%)
Jan 20, 2010 37.89 37.89 37.89 37.89 250 +0.24(+0.65%)
Jan 19, 2010 37.48 37.68 37.48 37.65 2,449 +3.83(+11.31%)
Jan 11, 2010 33.81 33.82 33.82 33.82 500 +1.38(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.