Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.68 25.68 25.61 25.62 117,817 -0.20(-0.77%)
Mar 27, 2013 25.39 25.82 25.39 25.82 142,776 +0.36(+1.41%)
Mar 26, 2013 25.30 25.47 25.26 25.46 203,443 -0.51(-1.96%)
Mar 25, 2013 25.91 26.00 25.87 25.97 85,578 +0.12(+0.46%)
Mar 22, 2013 25.95 26.02 25.85 25.85 137,176 -0.10(-0.39%)
Mar 21, 2013 25.86 26.02 25.85 25.95 105,478 +0.10(+0.39%)
Mar 20, 2013 25.70 25.87 25.68 25.85 92,306 +0.15(+0.58%)
Mar 19, 2013 25.65 25.70 25.58 25.70 120,503 +0.00(+0.00%)
Mar 18, 2013 25.70 25.70 25.65 25.70 86,987 -0.05(-0.19%)
Mar 15, 2013 25.65 25.75 25.62 25.75 114,356 +0.07(+0.27%)
Mar 14, 2013 25.60 25.71 25.58 25.68 106,279 +0.11(+0.43%)
Mar 13, 2013 25.61 25.61 25.52 25.57 102,360 +0.00(+0.00%)
Mar 12, 2013 25.65 25.65 25.57 25.57 89,304 -0.05(-0.20%)
Mar 11, 2013 25.63 25.63 25.59 25.62 61,276 -0.03(-0.12%)
Mar 08, 2013 25.62 25.67 25.62 25.65 57,043 +0.00(+0.00%)
Mar 07, 2013 25.68 25.68 25.60 25.65 96,637 -0.01(-0.04%)
Mar 06, 2013 25.72 25.72 25.59 25.66 101,444 +0.06(+0.23%)
Mar 05, 2013 25.65 25.71 25.60 25.60 130,866 -0.02(-0.08%)
Mar 04, 2013 25.61 25.65 25.58 25.62 86,223 -0.01(-0.04%)
Mar 01, 2013 25.60 25.65 25.58 25.63 40,799 +0.06(+0.23%)
Feb 28, 2013 25.56 25.60 25.56 25.57 102,626 -0.03(-0.12%)
Feb 27, 2013 25.54 25.60 25.54 25.60 86,122 +0.00(+0.00%)
Feb 26, 2013 25.56 25.60 25.45 25.60 240,284 -0.04(-0.16%)
Feb 22, 2013 25.68 25.68 25.61 25.64 73,887 -0.07(-0.27%)
Feb 21, 2013 25.73 25.75 25.69 25.71 92,486 -0.07(-0.27%)
Feb 20, 2013 25.78 25.79 25.77 25.78 31,693 -0.04(-0.15%)
Feb 19, 2013 25.82 25.83 25.73 25.82 84,812 +0.02(+0.08%)
Feb 15, 2013 25.71 25.80 25.71 25.80 59,990 +0.04(+0.16%)
Feb 14, 2013 25.69 25.79 25.66 25.76 60,195 +0.06(+0.23%)
Feb 13, 2013 25.63 25.70 25.62 25.70 39,066 +0.08(+0.31%)
Feb 12, 2013 25.64 25.66 25.60 25.62 34,956 -0.02(-0.08%)
Feb 11, 2013 25.58 25.64 25.57 25.64 48,749 +0.00(+0.00%)
Feb 08, 2013 25.65 25.65 25.54 25.64 60,939 +0.04(+0.16%)
Feb 07, 2013 25.63 25.65 25.60 25.60 22,132 -0.05(-0.19%)
Feb 06, 2013 25.55 25.68 25.54 25.65 64,516 +0.07(+0.27%)
Feb 04, 2013 25.53 25.63 25.53 25.58 121,659 +0.03(+0.12%)
Feb 01, 2013 25.53 25.59 25.52 25.55 61,009 +0.07(+0.27%)
Jan 31, 2013 25.47 25.53 25.41 25.48 98,591 -0.04(-0.16%)
Jan 30, 2013 25.46 25.52 25.45 25.52 83,767 +0.06(+0.24%)
Jan 29, 2013 25.46 25.51 25.46 25.46 106,414 -0.05(-0.20%)
Jan 28, 2013 25.55 25.56 25.47 25.51 93,278 -0.01(-0.04%)
Jan 25, 2013 25.54 25.55 25.48 25.52 51,402 +0.02(+0.08%)
Jan 24, 2013 25.61 25.61 25.45 25.50 218,381 -0.10(-0.39%)
Jan 23, 2013 25.58 25.61 25.53 25.60 87,528 +0.05(+0.20%)
Jan 22, 2013 25.59 25.60 25.53 25.55 167,148 -0.02(-0.08%)
Jan 18, 2013 25.56 25.57 25.50 25.57 144,931 +0.04(+0.16%)
Jan 17, 2013 25.52 25.53 25.50 25.53 94,601 +0.02(+0.08%)
Jan 16, 2013 25.50 25.54 25.46 25.51 107,400 -0.01(-0.04%)
Jan 15, 2013 25.50 25.55 25.45 25.52 124,007 +0.01(+0.04%)
Jan 14, 2013 25.50 25.53 25.49 25.51 85,893 +0.00(+0.00%)
Jan 11, 2013 25.48 25.54 25.48 25.51 81,750 +0.03(+0.12%)
Jan 10, 2013 25.49 25.51 25.47 25.48 189,599 -0.02(-0.08%)
Jan 09, 2013 25.52 25.53 25.49 25.50 165,017 -0.04(-0.16%)
Jan 08, 2013 25.52 25.54 25.47 25.54 107,538 +0.09(+0.35%)
Jan 07, 2013 25.41 25.46 25.40 25.45 38,748 +0.00(+0.01%)
Jan 04, 2013 25.46 25.47 25.41 25.45 74,195 +0.07(+0.28%)
Jan 03, 2013 25.45 25.45 25.38 25.38 93,220 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.