Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.19 10.19 10.16 10.19 9,900 +0.00(+0.00%)
Mar 28, 2019 10.19 10.19 10.16 10.19 2,298 +0.02(+0.20%)
Mar 27, 2019 10.18 10.19 10.17 10.17 43,493 +0.01(+0.10%)
Mar 26, 2019 10.17 10.19 10.16 10.16 205,884 -0.01(-0.10%)
Mar 25, 2019 10.18 10.18 10.15 10.17 66,324 +0.00(+0.00%)
Mar 22, 2019 10.17 10.17 10.16 10.17 107,000 -0.01(-0.10%)
Mar 21, 2019 10.14 10.18 10.14 10.18 269,749 +0.04(+0.39%)
Mar 20, 2019 10.14 10.14 10.13 10.14 2,887 -0.01(-0.10%)
Mar 19, 2019 10.15 10.15 10.14 10.15 247,407 +0.01(+0.09%)
Mar 18, 2019 10.12 10.14 10.12 10.14 34,382 +0.01(+0.11%)
Mar 15, 2019 10.13 10.14 10.13 10.13 158,200 -0.01(-0.10%)
Mar 14, 2019 10.14 10.15 10.14 10.14 176,782 +0.00(+0.00%)
Mar 13, 2019 10.14 10.14 10.14 10.14 5,000 +0.00(+0.00%)
Mar 12, 2019 10.15 10.15 10.13 10.14 1,318,158 +0.00(+0.00%)
Mar 11, 2019 10.12 10.16 10.12 10.14 93,300 +0.02(+0.15%)
Mar 08, 2019 10.14 10.15 10.12 10.12 5,900 +0.02(+0.15%)
Mar 07, 2019 10.17 10.17 10.11 10.11 447,477 -0.04(-0.39%)
Mar 06, 2019 10.12 10.15 10.11 10.15 26,957 +0.02(+0.20%)
Mar 05, 2019 10.16 10.16 10.11 10.13 3,855 -0.01(-0.10%)
Mar 04, 2019 10.11 10.16 10.11 10.14 30,007 +0.03(+0.30%)
Mar 01, 2019 10.10 10.13 10.10 10.11 38,100 -0.01(-0.10%)
Feb 28, 2019 10.11 10.12 10.11 10.12 13,507 +0.01(+0.10%)
Feb 27, 2019 10.15 10.15 10.10 10.11 42,925 -0.02(-0.20%)
Feb 26, 2019 10.11 10.13 10.11 10.13 417 +0.02(+0.20%)
Feb 25, 2019 10.12 10.17 10.11 10.11 18,919 -0.05(-0.49%)
Feb 22, 2019 10.14 10.17 10.12 10.16 2,100 -0.02(-0.20%)
Feb 21, 2019 10.12 10.19 10.10 10.18 36,616 +0.04(+0.39%)
Feb 20, 2019 10.11 10.15 10.10 10.14 257,472 +0.04(+0.40%)
Feb 19, 2019 10.09 10.14 10.09 10.10 428,413 +0.00(+0.00%)
Feb 15, 2019 10.10 10.11 10.10 10.10 20,000 +0.01(+0.10%)
Feb 14, 2019 10.07 10.12 10.07 10.09 177,256 -0.01(-0.10%)
Feb 13, 2019 10.10 10.11 10.10 10.10 51,649 +0.01(+0.10%)
Feb 12, 2019 10.12 10.12 10.09 10.09 105,062 +0.01(+0.10%)
Feb 11, 2019 10.09 10.11 10.08 10.08 10,341 -0.02(-0.20%)
Feb 08, 2019 10.12 10.14 10.08 10.10 6,200 +0.01(+0.10%)
Feb 07, 2019 10.10 10.14 10.08 10.09 52,700 +0.02(+0.20%)
Feb 06, 2019 10.07 10.10 10.07 10.07 60,846 -0.02(-0.20%)
Feb 05, 2019 10.09 10.09 10.06 10.09 1,468 +0.03(+0.30%)
Feb 04, 2019 10.10 10.11 10.06 10.06 15,010 -0.04(-0.40%)
Feb 01, 2019 10.09 10.10 10.06 10.10 14,800 +0.05(+0.50%)
Jan 31, 2019 10.06 10.08 10.05 10.05 9,691 -0.02(-0.19%)
Jan 30, 2019 10.07 10.07 10.07 10.07 701 +0.02(+0.19%)
Jan 29, 2019 10.05 10.08 10.04 10.05 23,115 -0.03(-0.30%)
Jan 28, 2019 10.04 10.08 10.04 10.08 33,996 +0.03(+0.30%)
Jan 25, 2019 10.05 10.09 10.04 10.05 2,600 -0.01(-0.10%)
Jan 24, 2019 10.04 10.07 10.04 10.06 820,595 +0.00(+0.00%)
Jan 23, 2019 10.03 10.07 10.03 10.06 23,506 +0.03(+0.30%)
Jan 22, 2019 10.06 10.06 10.02 10.03 319,814 -0.03(-0.30%)
Jan 18, 2019 10.04 10.06 10.02 10.06 127,600 +0.02(+0.20%)
Jan 17, 2019 10.04 10.06 10.03 10.04 14,290 -0.02(-0.20%)
Jan 16, 2019 10.07 10.08 10.04 10.06 35,358 +0.03(+0.30%)
Jan 15, 2019 10.03 10.06 10.03 10.03 213,937 +0.00(+0.00%)
Jan 14, 2019 10.05 10.05 10.03 10.03 18,136 -0.01(-0.10%)
Jan 11, 2019 10.04 10.05 10.03 10.04 312,400 +0.00(+0.00%)
Jan 10, 2019 10.02 10.07 10.02 10.04 45,633 -0.02(-0.20%)
Jan 09, 2019 10.09 10.09 10.03 10.06 22,231 +0.02(+0.20%)
Jan 08, 2019 10.08 10.10 10.02 10.04 47,866 +0.01(+0.10%)
Jan 07, 2019 10.09 10.09 10.02 10.03 45,216 -0.01(-0.10%)
Jan 04, 2019 10.04 10.04 9.990 10.04 305,700 +0.04(+0.40%)
Jan 03, 2019 10.02 10.03 9.990 10.00 104,644 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.