Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.03 10.03 10.03 0 -0.02(-0.20%)
Mar 28, 2018 10.07 10.08 10.03 10.05 38,649 -0.02(-0.20%)
Mar 27, 2018 10.10 10.10 10.04 10.07 44,200 -0.01(-0.10%)
Mar 26, 2018 10.01 10.08 10.01 10.08 104,542 +0.02(+0.20%)
Mar 23, 2018 10.06 10.07 10.02 10.06 234,754 +0.01(+0.10%)
Mar 22, 2018 10.05 10.06 10.02 10.05 84,384 -0.01(-0.10%)
Mar 21, 2018 10.05 10.06 10.02 10.06 38,620 +0.01(+0.10%)
Mar 20, 2018 10.01 10.05 10.01 10.05 36,153 +0.04(+0.40%)
Mar 19, 2018 10.05 10.09 9.990 10.01 83,561 -0.03(-0.30%)
Mar 16, 2018 10.05 10.06 10.02 10.04 39,333 +0.00(+0.00%)
Mar 15, 2018 10.02 10.04 10.00 10.04 19,897 +0.01(+0.10%)
Mar 14, 2018 10.04 10.04 9.990 10.03 445,370 +0.03(+0.30%)
Mar 13, 2018 10.04 10.05 9.995 10.00 34,780 -0.01(-0.10%)
Mar 12, 2018 10.03 10.14 9.990 10.01 338,432 -0.02(-0.20%)
Mar 09, 2018 10.02 10.04 10.02 10.03 38,452 +0.00(+0.00%)
Mar 08, 2018 10.04 10.04 9.990 10.03 48,649 -0.01(-0.10%)
Mar 07, 2018 10.05 10.00 10.04 84,227 +0.01(+0.10%)
Mar 06, 2018 10.03 10.05 10.00 10.03 79,965 -0.01(-0.10%)
Mar 05, 2018 10.06 10.06 10.02 10.04 31,886 -0.01(-0.10%)
Mar 02, 2018 10.03 10.06 10.03 10.05 39,236 -0.01(-0.10%)
Mar 01, 2018 10.05 10.06 10.02 10.06 23,204 +0.01(+0.10%)
Feb 28, 2018 10.06 10.06 10.01 10.05 51,548 +0.03(+0.30%)
Feb 27, 2018 10.06 10.07 10.02 10.02 18,253 -0.01(-0.10%)
Feb 26, 2018 10.05 10.10 10.01 10.03 94,809 +0.01(+0.10%)
Feb 23, 2018 10.02 10.03 10.00 10.02 89,773 +0.00(+0.00%)
Feb 22, 2018 10.02 10.11 10.01 10.02 79,730 +0.02(+0.20%)
Feb 21, 2018 10.03 10.03 9.960 10.00 54,806 -0.01(-0.10%)
Feb 20, 2018 10.00 10.03 10.00 10.01 113,582 +0.01(+0.10%)
Feb 16, 2018 10.00 10.00 10.00 0 +0.02(+0.20%)
Feb 15, 2018 10.01 10.05 9.980 9.980 33,252 +0.00(+0.00%)
Feb 14, 2018 10.00 10.00 9.975 9.980 47,130 -0.02(-0.20%)
Feb 13, 2018 9.990 10.01 9.980 10.00 57,206 +0.02(+0.20%)
Feb 12, 2018 10.02 10.04 9.960 9.980 49,183 +0.02(+0.20%)
Feb 09, 2018 10.04 10.04 9.950 9.960 115,889 -0.04(-0.40%)
Feb 08, 2018 9.980 10.02 9.980 10.00 73,804 +0.00(+0.00%)
Feb 07, 2018 10.05 9.990 10.00 173,024 +0.01(+0.10%)
Feb 06, 2018 9.970 10.01 9.970 9.990 152,160 -0.03(-0.30%)
Feb 05, 2018 10.05 10.05 10.00 10.02 215,637 -0.02(-0.20%)
Feb 02, 2018 10.08 10.08 10.03 10.04 68,338 -0.03(-0.30%)
Feb 01, 2018 10.05 10.08 10.05 10.07 59,531 +0.01(+0.10%)
Jan 31, 2018 10.09 10.09 10.04 10.06 42,791 +0.01(+0.10%)
Jan 30, 2018 10.06 10.06 10.06 10.05 132,331 -0.01(-0.10%)
Jan 29, 2018 10.05 10.08 10.04 10.06 67,014 +0.00(+0.00%)
Jan 26, 2018 10.03 10.07 10.03 10.06 131,165 +0.01(+0.10%)
Jan 25, 2018 10.07 10.08 10.03 10.05 214,642 -0.01(-0.15%)
Jan 24, 2018 10.10 10.10 10.04 10.06 70,756 -0.02(-0.15%)
Jan 23, 2018 10.08 10.09 10.00 10.08 471,360 +0.00(+0.00%)
Jan 22, 2018 10.08 10.08 10.04 10.08 135,795 +0.02(+0.20%)
Jan 19, 2018 10.09 10.09 10.04 10.06 296,655 +0.01(+0.10%)
Jan 18, 2018 10.04 10.10 10.03 10.05 170,405 +0.02(+0.20%)
Jan 17, 2018 10.05 10.09 10.01 10.03 95,656 -0.03(-0.30%)
Jan 16, 2018 10.06 10.11 10.05 10.06 272,323 +0.01(+0.10%)
Jan 12, 2018 10.05 10.05 10.05 0 -0.01(-0.10%)
Jan 11, 2018 10.08 10.08 10.05 10.06 122,493 +0.00(+0.00%)
Jan 10, 2018 10.08 10.09 10.05 10.06 1,626,402 +0.01(+0.10%)
Jan 09, 2018 10.08 10.08 10.03 10.05 109,410 -0.02(-0.20%)
Jan 08, 2018 10.06 10.09 10.06 10.07 169,424 +0.00(+0.00%)
Jan 05, 2018 10.08 10.10 10.05 10.07 415,271 +0.01(+0.10%)
Jan 04, 2018 10.06 10.08 10.04 10.06 31,137 +0.00(+0.00%)
Jan 03, 2018 10.07 10.10 10.04 10.06 359,304 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.