Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.30 15.47 14.63 15.39 7,368 +0.01(+0.07%)
Mar 30, 2010 15.30 15.40 15.30 15.38 9,580 +0.09(+0.59%)
Mar 29, 2010 15.08 15.29 15.08 15.29 10,841 +0.26(+1.73%)
Mar 26, 2010 15.12 15.12 14.92 15.03 15,200 +0.08(+0.54%)
Mar 25, 2010 15.15 15.15 14.95 14.95 43,892 -0.02(-0.13%)
Mar 24, 2010 15.01 15.05 14.94 14.97 10,177 -0.14(-0.96%)
Mar 23, 2010 15.00 15.11 14.95 15.11 13,297 +0.09(+0.63%)
Mar 22, 2010 14.89 15.03 14.67 15.02 23,081 +0.07(+0.50%)
Mar 19, 2010 15.00 15.00 14.89 14.95 17,546 -0.08(-0.57%)
Mar 18, 2010 15.10 15.10 14.89 15.03 24,191 -0.04(-0.27%)
Mar 17, 2010 15.07 15.17 15.07 15.07 7,714 +0.11(+0.74%)
Mar 16, 2010 14.93 14.96 14.88 14.96 14,373 +0.10(+0.67%)
Mar 15, 2010 14.77 14.86 14.75 14.86 23,647 -0.12(-0.80%)
Mar 12, 2010 15.13 15.13 14.95 14.98 302,584 +0.00(+0.00%)
Mar 11, 2010 14.83 14.98 14.73 14.98 189,604 -0.01(-0.07%)
Mar 10, 2010 14.90 15.06 14.88 14.99 147,527 +0.15(+1.01%)
Mar 09, 2010 14.58 14.90 14.58 14.84 40,632 +0.09(+0.61%)
Mar 08, 2010 14.70 14.78 14.70 14.75 10,644 +0.01(+0.07%)
Mar 05, 2010 14.56 14.78 14.51 14.74 62,428 +0.25(+1.73%)
Mar 04, 2010 14.48 14.51 14.41 14.49 10,848 -0.05(-0.34%)
Mar 03, 2010 14.62 14.67 14.53 14.54 71,174 +0.16(+1.11%)
Mar 02, 2010 14.49 14.51 14.38 14.38 21,667 +0.10(+0.69%)
Mar 01, 2010 14.21 14.29 14.21 14.28 10,153 +0.27(+1.94%)
Feb 26, 2010 13.85 14.01 13.85 14.01 3,237 +0.21(+1.52%)
Feb 25, 2010 13.55 13.82 13.53 13.80 7,766 -0.08(-0.58%)
Feb 24, 2010 13.82 13.97 13.78 13.88 37,452 +0.13(+0.95%)
Feb 23, 2010 13.88 13.90 13.70 13.75 61,215 -0.23(-1.62%)
Feb 22, 2010 14.00 14.01 13.96 13.98 18,608 -0.09(-0.67%)
Feb 19, 2010 13.99 14.07 13.96 14.07 10,661 -0.07(-0.50%)
Feb 18, 2010 13.89 14.14 13.89 14.14 15,556 +0.10(+0.71%)
Feb 17, 2010 14.10 14.13 14.02 14.04 53,212 +0.03(+0.21%)
Feb 16, 2010 13.88 14.02 13.88 14.01 12,968 +0.32(+2.34%)
Feb 12, 2010 13.42 13.69 13.69 13.69 131,200 -0.04(-0.29%)
Feb 11, 2010 13.51 13.74 13.44 13.73 210,328 +0.33(+2.46%)
Feb 10, 2010 13.43 13.51 13.32 13.40 16,535 -0.02(-0.15%)
Feb 09, 2010 13.46 13.50 13.21 13.42 77,646 +0.40(+3.07%)
Feb 08, 2010 13.30 13.30 12.99 13.02 328,911 -0.13(-0.99%)
Feb 05, 2010 13.13 13.16 12.76 13.15 244,521 -0.16(-1.23%)
Feb 04, 2010 13.89 13.89 13.30 13.31 45,017 -0.64(-4.61%)
Feb 03, 2010 14.21 14.21 13.96 13.96 9,195 -0.08(-0.59%)
Feb 02, 2010 13.95 14.08 13.85 14.04 42,646 +0.24(+1.74%)
Feb 01, 2010 13.60 13.87 13.53 13.80 37,644 +0.37(+2.76%)
Jan 29, 2010 13.79 13.86 13.41 13.43 71,638 -0.14(-1.03%)
Jan 28, 2010 13.84 14.03 13.50 13.57 25,871 -0.08(-0.59%)
Jan 27, 2010 13.68 13.73 13.43 13.65 102,804 -0.13(-0.95%)
Jan 26, 2010 13.97 14.00 13.25 13.78 190,876 -0.38(-2.68%)
Jan 25, 2010 14.28 14.28 14.00 14.16 78,228 -0.04(-0.28%)
Jan 22, 2010 14.50 14.50 14.17 14.20 38,517 -0.32(-2.20%)
Jan 21, 2010 14.95 14.95 14.23 14.52 127,728 -0.45(-3.01%)
Jan 20, 2010 15.16 15.19 14.90 14.97 45,197 -0.45(-2.92%)
Jan 19, 2010 15.11 15.43 15.00 15.42 78,430 +0.32(+2.15%)
Jan 15, 2010 15.24 15.10 15.10 15.10 32,200 -0.28(-1.85%)
Jan 14, 2010 15.33 15.43 15.33 15.38 38,820 +0.02(+0.13%)
Jan 13, 2010 15.40 15.40 15.24 15.36 167,083 +0.05(+0.33%)
Jan 12, 2010 15.45 15.45 15.24 15.31 42,451 -0.22(-1.41%)
Jan 11, 2010 15.62 15.68 15.42 15.53 140,509 -0.03(-0.20%)
Jan 08, 2010 15.46 15.56 15.38 15.56 30,842 +0.09(+0.58%)
Jan 07, 2010 15.47 15.50 15.35 15.47 146,021 -0.07(-0.45%)
Jan 06, 2010 15.50 15.57 15.40 15.54 120,717 +0.06(+0.39%)
Jan 05, 2010 15.37 15.48 15.30 15.48 292,207 +0.26(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.