Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curr Hedged Global Ex USD High Yield Bond Ishare (NY: HHYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 26.22 26.22 26.22 0 -0.18(-0.68%)
Mar 20, 2017 26.40 26.40 26.40 0 +0.00(+0.00%)
Mar 16, 2017 26.40 26.40 26.40 0 +0.62(+2.41%)
Mar 15, 2017 26.31 26.31 25.78 25.78 973 -0.59(-2.24%)
Mar 14, 2017 26.48 26.48 26.35 26.37 1,910 -0.08(-0.30%)
Mar 06, 2017 26.45 12 -0.06(-0.23%)
Mar 03, 2017 26.51 26.51 26.51 26.51 294 +0.01(+0.04%)
Mar 02, 2017 26.50 26.50 26.50 26.50 175 +0.18(+0.70%)
Feb 28, 2017 26.31 26.31 26.31 0 -0.05(-0.18%)
Feb 24, 2017 26.36 26.36 26.36 0 -0.03(-0.12%)
Feb 23, 2017 26.39 26.39 26.39 26.39 176 -0.08(-0.30%)
Feb 22, 2017 26.47 26.47 26.47 26.47 100 +0.28(+1.06%)
Feb 17, 2017 26.19 26.19 26.19 0 +0.07(+0.27%)
Feb 09, 2017 26.13 26.13 26.13 0 -0.18(-0.68%)
Feb 06, 2017 26.30 26.30 26.30 0 +0.04(+0.17%)
Jan 30, 2017 26.26 1 +0.12(+0.46%)
Jan 27, 2017 26.14 26.14 26.14 26.14 196 -0.03(-0.13%)
Jan 26, 2017 26.22 26.22 26.18 26.18 219 +0.01(+0.02%)
Jan 25, 2017 26.17 26.17 26.17 26.17 100 +0.02(+0.09%)
Jan 23, 2017 26.15 26.15 26.15 0 +0.00(+0.00%)
Jan 20, 2017 26.15 26.15 26.15 26.15 100 -0.10(-0.38%)
Jan 12, 2017 26.24 26.24 26.24 0 +0.00(+0.00%)
Jan 10, 2017 26.24 9 +0.01(+0.04%)
Jan 09, 2017 26.23 26.23 26.23 26.23 251 +0.08(+0.30%)
Jan 04, 2017 26.16 4 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.