Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.57 -0.14 (-1.10%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.409 9.409 9.359 9.390 101,547 +0.01(+0.07%)
Mar 28, 2019 9.378 9.409 9.378 9.384 81,022 +0.00(+0.00%)
Mar 27, 2019 9.427 9.427 9.372 9.384 74,117 -0.03(-0.33%)
Mar 26, 2019 9.440 9.452 9.415 9.415 29,468 -0.01(-0.07%)
Mar 25, 2019 9.427 9.446 9.390 9.421 48,846 -0.01(-0.07%)
Mar 22, 2019 9.440 9.465 9.415 9.427 55,213 +0.00(+0.00%)
Mar 21, 2019 9.446 9.502 9.427 9.427 74,551 -0.08(-0.85%)
Mar 20, 2019 9.409 9.508 9.409 9.508 107,263 +0.10(+1.05%)
Mar 19, 2019 9.403 9.421 9.396 9.409 261,368 +0.02(+0.20%)
Mar 18, 2019 9.322 9.390 9.316 9.390 80,978 +0.07(+0.80%)
Mar 15, 2019 9.328 9.372 9.316 9.316 64,415 +0.01(+0.13%)
Mar 14, 2019 9.335 9.341 9.304 9.304 65,962 -0.04(-0.38%)
Mar 13, 2019 9.339 9.339 9.321 9.339 121,225 +0.02(+0.20%)
Mar 12, 2019 9.303 9.346 9.303 9.321 107,408 +0.04(+0.40%)
Mar 11, 2019 9.296 9.296 9.272 9.284 80,942 +0.03(+0.33%)
Mar 08, 2019 9.253 9.287 9.223 9.253 187,241 -0.02(-0.20%)
Mar 07, 2019 9.321 9.321 9.247 9.272 133,066 -0.04(-0.46%)
Mar 06, 2019 9.339 9.339 9.309 9.315 75,860 -0.02(-0.26%)
Mar 05, 2019 9.333 9.339 9.321 9.339 96,559 +0.01(+0.07%)
Mar 04, 2019 9.339 9.352 9.303 9.333 153,173 -0.01(-0.07%)
Mar 01, 2019 9.346 9.352 9.333 9.339 76,554 +0.02(+0.26%)
Feb 28, 2019 9.272 9.315 9.272 9.315 73,022 +0.03(+0.33%)
Feb 27, 2019 9.266 9.290 9.260 9.284 48,910 +0.04(+0.40%)
Feb 26, 2019 9.253 9.278 9.247 9.247 34,233 -0.01(-0.13%)
Feb 25, 2019 9.260 9.284 9.235 9.260 81,846 +0.01(+0.07%)
Feb 22, 2019 9.247 9.260 9.223 9.253 104,347 +0.02(+0.27%)
Feb 21, 2019 9.223 9.229 9.192 9.229 57,948 +0.01(+0.07%)
Feb 20, 2019 9.198 9.260 9.173 9.223 84,303 +0.01(+0.13%)
Feb 19, 2019 9.192 9.235 9.192 9.210 65,505 -0.01(-0.07%)
Feb 15, 2019 9.192 9.229 9.173 9.216 201,869 +0.02(+0.20%)
Feb 14, 2019 9.173 9.240 9.173 9.198 150,587 +0.02(+0.25%)
Feb 13, 2019 9.175 9.206 9.163 9.175 82,541 +0.02(+0.20%)
Feb 12, 2019 9.261 9.261 9.126 9.157 137,028 -0.06(-0.66%)
Feb 11, 2019 9.194 9.218 9.163 9.218 50,390 +0.05(+0.60%)
Feb 08, 2019 9.163 9.169 9.145 9.163 45,672 -0.02(-0.20%)
Feb 07, 2019 9.187 9.200 9.163 9.181 69,511 -0.01(-0.13%)
Feb 06, 2019 9.151 9.239 9.147 9.194 297,583 +0.04(+0.47%)
Feb 05, 2019 9.132 9.169 9.132 9.151 84,820 +0.02(+0.27%)
Feb 04, 2019 9.096 9.132 9.090 9.126 45,774 +0.05(+0.61%)
Feb 01, 2019 9.090 9.120 9.071 9.071 69,082 -0.02(-0.20%)
Jan 31, 2019 8.961 9.096 8.961 9.090 90,983 +0.13(+1.43%)
Jan 30, 2019 8.974 8.980 8.949 8.961 53,794 +0.04(+0.41%)
Jan 29, 2019 8.968 8.980 8.925 8.925 40,704 -0.04(-0.48%)
Jan 28, 2019 8.882 8.968 8.882 8.968 43,783 +0.09(+0.96%)
Jan 25, 2019 8.851 8.894 8.851 8.882 134,562 +0.05(+0.55%)
Jan 24, 2019 8.833 8.855 8.821 8.833 384,019 +0.00(+0.00%)
Jan 23, 2019 8.851 8.861 8.815 8.833 202,685 +0.01(+0.14%)
Jan 22, 2019 8.796 8.833 8.796 8.821 62,347 +0.02(+0.21%)
Jan 18, 2019 8.790 8.876 8.772 8.803 166,648 +0.02(+0.21%)
Jan 17, 2019 8.784 8.790 8.748 8.784 153,423 -0.01(-0.07%)
Jan 16, 2019 8.784 8.815 8.778 8.790 101,663 +0.03(+0.35%)
Jan 15, 2019 8.870 8.876 8.707 8.760 82,919 -0.10(-1.17%)
Jan 14, 2019 8.882 8.899 8.854 8.864 42,500 -0.03(-0.36%)
Jan 11, 2019 8.817 8.914 8.781 8.896 88,388 +0.07(+0.76%)
Jan 10, 2019 8.799 8.835 8.787 8.829 63,176 +0.02(+0.21%)
Jan 09, 2019 8.854 8.854 8.805 8.811 52,838 -0.02(-0.27%)
Jan 08, 2019 8.732 8.841 8.707 8.835 104,485 +0.17(+1.96%)
Jan 07, 2019 8.472 8.666 8.472 8.666 162,770 +0.20(+2.36%)
Jan 04, 2019 8.344 8.472 8.344 8.466 147,424 +0.14(+1.68%)
Jan 03, 2019 8.308 8.350 8.290 8.326 118,259 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.