Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 61.52 61.95 61.52 61.81 4,637 +0.33(+0.54%)
Mar 30, 2011 61.22 61.63 61.22 61.48 2,118 +0.53(+0.87%)
Mar 29, 2011 60.32 61.00 59.97 60.95 3,016 +0.80(+1.33%)
Mar 28, 2011 60.27 60.44 60.11 60.15 2,174 +0.35(+0.58%)
Mar 25, 2011 59.78 60.21 59.59 59.80 8,652 +0.54(+0.91%)
Mar 24, 2011 58.96 59.50 58.96 59.26 1,575 +0.74(+1.27%)
Mar 23, 2011 57.97 58.68 57.72 58.52 4,514 +0.49(+0.85%)
Mar 22, 2011 58.06 58.25 58.00 58.03 5,036 +0.24(+0.41%)
Mar 21, 2011 57.83 57.86 57.71 57.79 15,260 +0.39(+0.68%)
Mar 18, 2011 57.74 57.74 57.30 57.40 12,929 +1.03(+1.83%)
Mar 17, 2011 56.66 56.68 56.29 56.37 5,917 +0.63(+1.12%)
Mar 16, 2011 56.80 56.80 55.36 55.74 11,425 -1.35(-2.36%)
Mar 15, 2011 56.84 57.24 56.84 57.09 9,114 -1.49(-2.54%)
Mar 14, 2011 58.25 58.58 58.00 58.58 6,205 -0.79(-1.33%)
Mar 11, 2011 58.60 59.37 58.33 59.37 6,664 +0.65(+1.11%)
Mar 10, 2011 59.00 59.00 58.42 58.72 12,298 -1.40(-2.33%)
Mar 09, 2011 60.09 60.29 59.94 60.11 4,381 -0.54(-0.89%)
Mar 08, 2011 60.09 60.67 60.08 60.65 5,836 +0.40(+0.67%)
Mar 07, 2011 61.11 61.15 60.03 60.25 2,932 -0.68(-1.12%)
Mar 04, 2011 60.94 61.00 60.60 60.93 3,954 -0.68(-1.11%)
Mar 03, 2011 61.30 61.61 61.26 61.61 7,853 +0.29(+0.48%)
Mar 02, 2011 60.97 61.33 60.97 61.32 6,765 +0.88(+1.46%)
Mar 01, 2011 61.44 61.44 60.43 60.44 44,203 -1.42(-2.30%)
Feb 28, 2011 61.67 61.89 61.40 61.86 17,076 +0.23(+0.37%)
Feb 25, 2011 61.37 61.74 61.37 61.63 12,251 +1.04(+1.72%)
Feb 24, 2011 60.26 60.59 59.99 60.59 66,939 +0.41(+0.68%)
Feb 23, 2011 60.14 60.18 59.63 60.18 4,395 +0.47(+0.79%)
Feb 22, 2011 60.83 60.83 59.64 59.71 13,740 -2.54(-4.08%)
Feb 18, 2011 62.02 62.45 62.02 62.25 5,433 -0.09(-0.14%)
Feb 17, 2011 61.74 62.42 61.74 62.34 2,700 +0.51(+0.82%)
Feb 16, 2011 61.24 61.83 61.24 61.83 3,324 +0.88(+1.44%)
Feb 15, 2011 61.17 61.22 60.90 60.95 3,384 -0.83(-1.34%)
Feb 14, 2011 61.31 61.78 61.31 61.78 6,572 +0.33(+0.54%)
Feb 11, 2011 60.92 61.45 60.90 61.45 12,720 +0.30(+0.48%)
Feb 10, 2011 61.15 61.28 60.82 61.16 6,848 -0.32(-0.53%)
Feb 09, 2011 61.60 61.89 61.45 61.48 13,444 -0.20(-0.32%)
Feb 08, 2011 61.41 61.80 61.26 61.68 11,020 +0.21(+0.34%)
Feb 07, 2011 61.73 61.73 61.47 61.47 5,270 +0.24(+0.39%)
Feb 04, 2011 61.56 61.60 60.99 61.23 8,030 +0.60(+1.00%)
Feb 03, 2011 60.49 60.63 60.06 60.63 5,648 +0.62(+1.03%)
Feb 02, 2011 60.03 60.23 60.00 60.01 4,204 -0.77(-1.27%)
Feb 01, 2011 60.34 60.86 60.20 60.78 2,059 +1.15(+1.93%)
Jan 31, 2011 59.37 59.91 59.37 59.63 2,935 +0.64(+1.08%)
Jan 28, 2011 59.89 59.89 58.84 58.99 7,664 -0.76(-1.28%)
Jan 27, 2011 59.79 59.79 59.46 59.75 4,128 -0.06(-0.10%)
Jan 26, 2011 59.91 60.06 59.65 59.81 3,263 +0.24(+0.40%)
Jan 25, 2011 59.35 59.59 59.01 59.57 2,707 -0.19(-0.32%)
Jan 24, 2011 59.26 60.04 59.26 59.76 5,920 +0.81(+1.38%)
Jan 21, 2011 59.26 59.26 58.88 58.95 4,750 +0.36(+0.61%)
Jan 20, 2011 58.69 58.73 58.12 58.59 7,001 -0.71(-1.20%)
Jan 19, 2011 59.92 59.93 59.26 59.30 6,483 -0.39(-0.65%)
Jan 18, 2011 59.34 59.69 59.30 59.69 10,381 +0.57(+0.96%)
Jan 14, 2011 58.79 59.16 58.79 59.12 1,904 -0.13(-0.22%)
Jan 13, 2011 59.35 59.50 59.22 59.25 13,048 +0.31(+0.53%)
Jan 12, 2011 58.66 58.99 58.60 58.94 10,801 +0.52(+0.89%)
Jan 11, 2011 58.51 58.56 58.24 58.42 8,581 +0.04(+0.07%)
Jan 10, 2011 58.00 58.40 57.89 58.38 6,247 +0.16(+0.27%)
Jan 07, 2011 58.29 58.35 57.71 58.22 4,680 +0.14(+0.24%)
Jan 06, 2011 58.71 58.71 57.98 58.08 6,315 -0.78(-1.33%)
Jan 05, 2011 58.44 59.03 58.31 58.86 5,415 -0.24(-0.41%)
Jan 04, 2011 59.75 59.75 58.71 59.10 5,915 -1.65(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.