Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 17.93 7 +0.03(+0.17%)
Mar 12, 2024 17.90 2 +0.10(+0.56%)
Mar 11, 2024 18.00 18.00 17.80 17.80 4,076 -0.66(-3.57%)
Mar 05, 2024 18.46 0 -0.04(-0.22%)
Feb 27, 2024 18.50 0 -0.50(-2.63%)
Feb 26, 2024 18.98 19.00 18.98 19.00 958 +0.84(+4.65%)
Feb 21, 2024 18.16 82 +0.16(+0.86%)
Feb 16, 2024 18.00 1 -0.14(-0.75%)
Feb 14, 2024 18.14 6 +0.40(+2.26%)
Feb 13, 2024 17.74 17.74 17.74 17.74 800 -0.31(-1.74%)
Feb 12, 2024 18.05 18.05 18.05 18.05 712 +0.00(+0.00%)
Feb 08, 2024 18.05 0 +0.05(+0.28%)
Feb 07, 2024 18.00 18.00 18.00 18.00 276 -0.37(-2.01%)
Feb 06, 2024 18.37 18.37 18.37 18.37 100 +0.37(+2.06%)
Feb 02, 2024 18.00 71 +0.05(+0.28%)
Feb 01, 2024 17.95 17.95 17.95 17.95 184 +0.65(+3.76%)
Jan 31, 2024 17.30 17.30 17.30 17.30 151 +0.20(+1.17%)
Jan 30, 2024 16.87 17.10 16.87 17.10 294 -0.20(-1.16%)
Jan 29, 2024 17.30 17.30 17.30 17.30 102 +0.00(+0.00%)
Jan 26, 2024 17.30 17.30 17.30 17.30 1,272 -0.13(-0.75%)
Jan 25, 2024 17.43 17.43 17.43 17.43 492 -0.00(-0.00%)
Jan 24, 2024 17.43 17.43 17.43 17.43 1,243 +0.28(+1.63%)
Jan 18, 2024 17.15 9 +0.30(+1.78%)
Jan 17, 2024 16.85 16.87 16.85 16.85 1,493 +0.23(+1.38%)
Jan 16, 2024 16.63 16.63 16.62 16.62 458 +0.36(+2.21%)
Jan 12, 2024 16.97 17.04 16.26 16.26 1,222 -0.59(-3.50%)
Jan 11, 2024 16.80 16.87 16.80 16.85 3,626 +0.06(+0.36%)
Jan 09, 2024 16.79 155 -0.16(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.