Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.02 10.03 10.02 10.02 1,726 +0.00(+0.00%)
Mar 30, 2023 10.02 10.03 10.02 10.02 2,877 +0.00(+0.00%)
Mar 29, 2023 10.02 10.04 10.01 10.02 11,897 +0.00(+0.00%)
Mar 28, 2023 10.02 10.04 10.01 10.02 41,400 +0.00(+0.00%)
Mar 27, 2023 10.02 10.04 10.02 10.02 10,486 +0.03(+0.30%)
Mar 24, 2023 9.990 10.02 9.990 9.990 2,865 +0.00(+0.00%)
Mar 23, 2023 10.00 10.02 9.990 9.990 10,147 -0.01(-0.10%)
Mar 22, 2023 9.990 10.01 9.990 10.00 2,492 +0.05(+0.50%)
Mar 21, 2023 9.965 10.00 9.939 9.950 897 +0.00(+0.00%)
Mar 20, 2023 9.920 10.00 9.920 9.950 2,585 +0.01(+0.10%)
Mar 17, 2023 10.00 10.00 9.930 9.940 950 -0.01(-0.10%)
Mar 16, 2023 9.950 10.00 9.950 9.950 442 +0.01(+0.10%)
Mar 15, 2023 9.940 9.940 9.940 9.940 374 -0.01(-0.10%)
Mar 14, 2023 9.920 10.00 9.920 9.950 71,494 +0.03(+0.30%)
Mar 13, 2023 9.920 9.985 9.920 9.920 2,529 -0.01(-0.10%)
Mar 10, 2023 9.930 9.930 9.930 9.930 108 -0.07(-0.70%)
Mar 09, 2023 9.920 10.00 9.920 10.00 1,410 +0.00(+0.00%)
Mar 08, 2023 9.920 10.00 9.920 10.00 2,419 +0.01(+0.10%)
Mar 07, 2023 9.989 9.990 9.990 9.990 568 +0.00(+0.00%)
Mar 06, 2023 9.950 9.990 9.930 9.990 7,897 +0.01(+0.10%)
Mar 03, 2023 9.970 9.980 9.970 9.980 405 +0.01(+0.10%)
Mar 02, 2023 9.980 10.00 9.940 9.970 2,683 -0.01(-0.10%)
Mar 01, 2023 9.940 10.00 9.900 9.980 4,457 -0.02(-0.20%)
Feb 09, 2023 10.00 0 +0.00(+0.00%)
Feb 08, 2023 10.00 10.01 9.995 10.00 6,719 +0.00(+0.00%)
Feb 07, 2023 9.920 10.01 9.920 10.00 4,862 +0.00(+0.00%)
Feb 06, 2023 9.980 10.01 9.980 10.00 2,592 -0.01(-0.10%)
Feb 03, 2023 10.02 10.02 10.00 10.01 30,254 +0.00(+0.00%)
Feb 02, 2023 9.980 10.01 9.980 10.01 3,108 +0.00(+0.00%)
Feb 01, 2023 9.980 10.01 9.980 10.01 7,089 +0.02(+0.20%)
Jan 31, 2023 9.982 10.01 9.982 9.990 1,275 -0.01(-0.10%)
Jan 30, 2023 10.01 10.01 10.00 10.00 889 -0.01(-0.10%)
Jan 27, 2023 10.00 10.01 9.980 10.01 10,133 +0.03(+0.30%)
Jan 26, 2023 9.980 9.985 9.980 9.980 2,415 +0.00(+0.00%)
Jan 25, 2023 10.01 10.01 9.980 9.980 25,241 +0.00(+0.00%)
Jan 24, 2023 10.01 10.01 9.980 9.980 24,421 -0.02(-0.20%)
Jan 23, 2023 10.00 10.01 9.980 10.00 28,861 +0.00(+0.00%)
Jan 20, 2023 9.980 10.01 9.980 10.00 27,195 +0.02(+0.19%)
Jan 19, 2023 9.950 9.982 9.950 9.981 4,178 +0.00(+0.03%)
Jan 18, 2023 9.980 9.980 9.975 9.977 12,282 -0.00(-0.03%)
Jan 17, 2023 9.980 9.990 9.950 9.980 188,541 -0.02(-0.20%)
Jan 13, 2023 9.980 10.00 9.980 10.00 1,802 +0.00(+0.00%)
Jan 12, 2023 9.960 10.01 9.960 10.00 89,033 +0.01(+0.10%)
Jan 11, 2023 10.00 10.00 9.990 9.990 595 +0.01(+0.10%)
Jan 10, 2023 9.960 9.990 9.930 9.980 6,147 -0.02(-0.20%)
Jan 09, 2023 10.000 10.00 9.920 10.00 5,062 +0.04(+0.40%)
Jan 06, 2023 9.950 9.990 9.920 9.960 11,623 -0.01(-0.10%)
Jan 05, 2023 9.890 9.970 9.890 9.970 20,197 -0.04(-0.40%)
Jan 04, 2023 9.970 10.04 9.970 10.01 20,894 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.