Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

95.57 +0.63 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.84	50.96	50.84	50.96	400	+0.32(+0.64%)
Mar 28, 2019	50.67	50.70	50.64	50.64	2,262	+0.23(+0.46%)
Mar 27, 2019	50.73	50.73	50.29	50.41	10,793	-0.22(-0.44%)
Mar 26, 2019	50.66	50.78	50.44	50.63	4,190	+0.32(+0.65%)
Mar 25, 2019	50.20	50.40	50.07	50.31	4,808	-0.05(-0.10%)
Mar 22, 2019	51.17	51.18	50.33	50.36	24,700	-0.97(-1.90%)
Mar 21, 2019	50.60	51.40	50.60	51.33	3,120	+0.55(+1.09%)
Mar 20, 2019	50.90	50.95	50.59	50.78	12,898	-0.08(-0.16%)
Mar 19, 2019	51.15	51.17	50.86	50.86	14,814	-0.05(-0.09%)
Mar 18, 2019	50.86	50.95	50.75	50.91	16,864	+0.21(+0.42%)
Mar 15, 2019	50.60	50.70	50.60	50.70	900	+0.20(+0.39%)
Mar 14, 2019	50.50	50.54	50.44	50.50	4,005	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.