Indicators

Artisan Partners Asset Mgmt (NY: APAM )

42.69 -0.36 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.44	15.02	14.31	14.87	393,738	+0.51(+3.54%)
Mar 27, 2013	14.32	14.46	14.28	14.36	324,936	+0.05(+0.34%)
Mar 26, 2013	14.33	14.38	14.22	14.32	614,630	-0.03(-0.18%)
Mar 25, 2013	14.37	14.38	14.18	14.34	321,777	+0.06(+0.45%)
Mar 22, 2013	14.33	14.43	14.18	14.28	443,115	+0.05(+0.32%)
Mar 21, 2013	13.91	14.27	13.77	14.23	594,252	+0.35(+2.50%)
Mar 20, 2013	13.95	13.98	13.78	13.89	787,859	-0.02(-0.14%)
Mar 19, 2013	13.90	14.06	13.76	13.90	277,382	-0.00(-0.03%)
Mar 18, 2013	13.82	14.06	13.82	13.91	387,678	-0.06(-0.43%)
Mar 15, 2013	14.90	14.90	13.97	13.97	702,047	-0.23(-1.59%)
Mar 14, 2013	14.06	14.34	14.06	14.19	216,963	+0.08(+0.53%)
Mar 13, 2013	13.99	14.12	13.95	14.12	144,129	+0.02(+0.16%)
Mar 12, 2013	13.95	14.32	13.59	14.10	809,592	+0.24(+1.77%)
Mar 11, 2013	14.64	14.64	13.73	13.85	1,538,633	-0.72(-4.94%)
Mar 08, 2013	14.51	15.79	13.88	14.57	3,033,163	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.