Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.916 3.934 3.830 3.934 12,327 -0.01(-0.23%)
Mar 30, 2009 3.920 3.943 3.834 3.943 35,220 +0.05(+1.34%)
Mar 26, 2009 3.870 3.911 3.870 3.891 13,601 +0.05(+1.36%)
Mar 25, 2009 3.707 3.848 3.707 3.839 35,313 +0.07(+1.93%)
Mar 24, 2009 3.716 3.766 3.709 3.766 22,673 +0.07(+1.84%)
Mar 23, 2009 3.698 3.743 3.675 3.698 61,211 +0.03(+0.74%)
Mar 20, 2009 3.680 3.707 3.666 3.671 23,641 -0.01(-0.37%)
Mar 19, 2009 3.739 3.739 3.675 3.684 40,944 -0.05(-1.46%)
Mar 18, 2009 3.680 3.739 3.634 3.739 76,259 +0.05(+1.48%)
Mar 17, 2009 3.716 3.771 3.684 3.684 64,040 -0.02(-0.49%)
Mar 16, 2009 3.748 3.820 3.702 3.702 37,259 -0.05(-1.21%)
Mar 13, 2009 3.952 3.952 3.639 3.748 0 -0.14(-3.62%)
Mar 12, 2009 3.952 4.043 3.861 3.889 29,992 -0.03(-0.81%)
Mar 11, 2009 4.066 4.066 3.839 3.920 45,133 +0.04(+0.94%)
Mar 10, 2009 3.884 3.884 3.725 3.884 11,887 +0.09(+2.27%)
Mar 09, 2009 3.657 3.870 3.657 3.798 29,363 +0.07(+1.95%)
Mar 06, 2009 3.884 3.952 3.680 3.725 0 -0.11(-2.96%)
Mar 05, 2009 3.825 3.902 3.730 3.839 18,634 -0.00(-0.12%)
Mar 04, 2009 3.998 3.998 3.816 3.843 51,367 -0.09(-2.20%)
Mar 02, 2009 4.084 4.084 3.775 3.929 58,669 -0.15(-3.78%)
Feb 27, 2009 4.093 4.129 4.034 4.084 0 +0.01(+0.33%)
Feb 26, 2009 4.020 4.129 4.020 4.070 21,799 +0.10(+2.40%)
Feb 25, 2009 3.929 3.975 3.907 3.975 21,456 -0.00(-0.00%)
Feb 24, 2009 3.698 3.975 3.684 3.975 61,856 +0.24(+6.32%)
Feb 23, 2009 3.766 3.857 3.716 3.739 50,616 -0.07(-1.91%)
Feb 20, 2009 3.839 3.889 3.725 3.811 42,848 +0.04(+1.08%)
Feb 19, 2009 3.793 3.830 3.748 3.771 31,258 +0.03(+0.73%)
Feb 18, 2009 3.820 3.904 3.725 3.743 68,414 -0.12(-3.06%)
Feb 17, 2009 3.952 3.957 3.725 3.861 82,101 -0.09(-2.19%)
Feb 13, 2009 4.066 4.066 3.948 3.948 65,818 -0.09(-2.25%)
Feb 12, 2009 4.048 4.093 3.998 4.039 62,395 -0.03(-0.67%)
Feb 11, 2009 4.102 4.102 4.057 4.066 19,175 -0.00(-0.11%)
Feb 10, 2009 4.093 4.102 4.048 4.070 54,022 -0.05(-1.21%)
Feb 09, 2009 4.116 4.161 4.107 4.120 77,941 +0.01(+0.22%)
Feb 06, 2009 4.406 4.406 4.102 4.111 110,307 +0.12(+2.96%)
Feb 05, 2009 3.884 4.034 3.844 3.993 31,139 +0.09(+2.33%)
Feb 04, 2009 3.839 3.925 3.839 3.902 56,353 +0.09(+2.26%)
Feb 03, 2009 3.761 3.875 3.752 3.816 81,258 +0.09(+2.31%)
Feb 02, 2009 3.680 3.730 3.680 3.730 17,302 +0.04(+1.11%)
Jan 30, 2009 3.752 3.811 3.689 3.689 0 -0.10(-2.64%)
Jan 29, 2009 3.784 3.848 3.766 3.789 77,837 -0.00(-0.12%)
Jan 28, 2009 3.730 3.870 3.730 3.793 46,007 +0.07(+1.95%)
Jan 27, 2009 3.721 3.734 3.693 3.721 29,825 -0.00(-0.07%)
Jan 26, 2009 3.711 3.757 3.711 3.723 51,501 +0.05(+1.44%)
Jan 23, 2009 3.611 3.689 3.589 3.671 28,947 -0.03(-0.74%)
Jan 22, 2009 3.730 3.734 3.689 3.698 32,282 -0.04(-0.97%)
Jan 21, 2009 3.761 3.761 3.566 3.734 62,072 -0.01(-0.24%)
Jan 20, 2009 3.734 3.784 3.734 3.743 55,745 +0.02(+0.49%)
Jan 16, 2009 3.661 3.771 3.571 3.725 25,204 +0.09(+2.37%)
Jan 15, 2009 3.743 3.743 3.523 3.639 104,671 -0.22(-5.76%)
Jan 14, 2009 3.889 3.907 3.852 3.861 88,485 -0.05(-1.16%)
Jan 13, 2009 3.857 3.929 3.793 3.907 67,659 +0.05(+1.30%)
Jan 12, 2009 3.825 4.016 3.820 3.857 120,411 +0.04(+1.07%)
Jan 09, 2009 3.616 3.880 3.616 3.816 136,592 +0.17(+4.61%)
Jan 08, 2009 3.566 3.702 3.534 3.648 128,115 +0.15(+4.29%)
Jan 07, 2009 3.607 3.711 3.498 3.498 226,841 -0.11(-3.14%)
Jan 06, 2009 3.630 3.757 3.571 3.611 170,759 +0.14(+3.92%)
Jan 05, 2009 3.257 3.566 3.257 3.475 76,032 +0.22(+6.69%)
Jan 02, 2009 3.112 3.271 3.112 3.257 0 +0.12(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.