Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

70.57 -0.23 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 437.72 455.86 430.59 434.47 235,212 +9.30(+2.19%)
Mar 28, 2019 385.47 433.38 382.52 425.16 373,509 +39.38(+10.21%)
Mar 27, 2019 421.29 427.39 383.76 385.78 490,859 -76.60(-16.57%)
Mar 26, 2019 457.26 466.80 438.96 462.38 261,730 +21.55(+4.89%)
Mar 25, 2019 431.68 451.68 427.80 440.82 226,981 +15.04(+3.53%)
Mar 22, 2019 459.89 472.14 422.99 425.78 541,450 -91.79(-17.74%)
Mar 21, 2019 548.12 549.83 485.32 517.58 477,213 -38.76(-6.97%)
Mar 20, 2019 562.54 587.97 545.80 556.34 149,339 -13.49(-2.37%)
Mar 19, 2019 577.43 594.64 565.64 569.83 153,417 -2.17(-0.38%)
Mar 18, 2019 549.67 576.34 545.80 572.00 191,970 +27.29(+5.01%)
Mar 15, 2019 536.18 554.48 536.18 544.71 135,886 +16.44(+3.11%)
Mar 14, 2019 539.90 542.70 512.30 528.27 123,603 -20.31(-3.70%)
Mar 13, 2019 525.02 559.60 518.97 548.59 148,241 +17.83(+3.36%)
Mar 12, 2019 527.19 540.06 523.62 530.76 107,959 +7.91(+1.51%)
Mar 11, 2019 496.64 525.95 496.64 522.85 163,525 +46.67(+9.80%)
Mar 08, 2019 458.19 478.19 454.31 476.18 112,095 +15.51(+3.37%)
Mar 07, 2019 477.42 477.42 445.01 460.67 143,889 -11.01(-2.33%)
Mar 06, 2019 513.23 517.73 465.32 471.68 153,866 -41.87(-8.15%)
Mar 05, 2019 499.59 523.16 494.78 513.54 99,905 +10.54(+2.10%)
Mar 04, 2019 503.00 505.95 484.55 503.00 77,487 +0.00(+0.00%)
Mar 01, 2019 512.77 520.21 496.64 503.00 155,189 -24.81(-4.70%)
Feb 28, 2019 556.65 558.36 525.79 527.81 180,995 -42.02(-7.37%)
Feb 27, 2019 562.39 578.36 555.57 569.83 61,919 +0.93(+0.16%)
Feb 26, 2019 568.43 574.48 558.82 568.90 89,435 +6.36(+1.13%)
Feb 25, 2019 585.64 587.82 560.99 562.54 79,144 -8.84(-1.55%)
Feb 22, 2019 564.71 578.67 559.29 571.38 88,045 +22.17(+4.04%)
Feb 21, 2019 543.62 551.07 526.41 549.21 109,945 -8.22(-1.47%)
Feb 20, 2019 570.91 590.76 553.08 557.42 112,565 -15.20(-2.65%)
Feb 19, 2019 571.38 591.23 571.38 572.62 75,063 -12.40(-2.12%)
Feb 15, 2019 587.35 590.30 564.09 585.02 74,289 +7.60(+1.32%)
Feb 14, 2019 513.08 586.11 511.31 577.43 225,593 +42.64(+7.97%)
Feb 13, 2019 552.77 557.89 526.26 534.79 135,864 -22.17(-3.98%)
Feb 12, 2019 539.90 572.00 535.72 556.96 164,781 +40.62(+7.87%)
Feb 11, 2019 532.93 533.86 497.88 516.34 127,140 -21.40(-3.98%)
Feb 08, 2019 544.56 548.12 502.69 537.73 128,940 +1.24(+0.23%)
Feb 07, 2019 548.28 552.77 516.49 536.49 117,634 -10.85(-1.98%)
Feb 06, 2019 574.33 582.85 539.28 547.35 237,852 -76.13(-12.21%)
Feb 05, 2019 621.93 635.42 610.14 623.48 97,457 -10.23(-1.61%)
Feb 04, 2019 604.87 637.43 600.53 633.71 95,056 +1.09(+0.17%)
Feb 01, 2019 618.21 635.73 607.51 632.63 88,116 +2.48(+0.39%)
Jan 31, 2019 629.37 644.57 620.53 630.15 146,012 +31.32(+5.23%)
Jan 30, 2019 581.46 605.18 558.67 598.83 154,826 +40.47(+7.25%)
Jan 29, 2019 571.38 572.00 553.70 558.36 105,335 +22.48(+4.20%)
Jan 28, 2019 524.09 547.04 518.51 535.87 108,387 -35.35(-6.19%)
Jan 25, 2019 583.32 598.83 560.84 571.23 157,433 +5.43(+0.96%)
Jan 24, 2019 554.17 576.34 549.05 565.80 85,952 +15.04(+2.73%)
Jan 23, 2019 537.42 553.39 522.54 550.76 131,536 +38.76(+7.57%)
Jan 22, 2019 543.32 551.22 504.40 511.99 133,165 -39.38(-7.14%)
Jan 18, 2019 562.23 567.19 541.14 551.38 122,794 +6.51(+1.20%)
Jan 17, 2019 517.11 555.10 516.18 544.87 135,753 +12.72(+2.39%)
Jan 16, 2019 530.45 540.06 523.93 532.15 75,882 -2.64(-0.49%)
Jan 15, 2019 542.38 549.05 519.83 534.79 89,793 -8.68(-1.60%)
Jan 14, 2019 527.19 556.65 525.48 543.47 73,095 +7.44(+1.39%)
Jan 11, 2019 523.62 538.04 518.20 536.03 76,346 -5.43(-1.00%)
Jan 10, 2019 534.32 549.98 517.11 541.45 122,427 -0.31(-0.06%)
Jan 09, 2019 531.22 545.49 530.13 541.76 118,941 +37.83(+7.51%)
Jan 08, 2019 493.85 507.34 483.77 503.93 95,890 +16.13(+3.31%)
Jan 07, 2019 506.72 508.43 481.14 487.81 141,140 -13.64(-2.72%)
Jan 04, 2019 470.44 511.84 462.69 501.45 136,841 +29.46(+6.24%)
Jan 03, 2019 474.16 476.02 454.78 471.99 129,780 +10.39(+2.25%)
Jan 02, 2019 409.97 465.17 407.95 461.60 242,274 +74.43(+19.22%)
Dec 31, 2018 395.39 397.10 380.20 387.17 86,298 +2.33(+0.60%)
Dec 28, 2018 381.75 395.08 376.94 384.85 119,015 +8.84(+2.35%)
Dec 27, 2018 345.46 376.01 342.83 376.01 76,005 +92.41(+32.59%)
Dec 26, 2018 265.04 283.60 259.74 283.60 170,585 +13.73(+5.09%)
Dec 24, 2018 275.40 284.08 266.37 269.86 110,322 -10.48(-3.74%)
Dec 21, 2018 291.31 298.54 276.25 280.34 198,606 -10.24(-3.52%)
Dec 20, 2018 296.37 298.66 280.56 290.58 148,133 +14.58(+5.28%)
Dec 19, 2018 301.91 312.99 268.54 276.01 173,309 -16.62(-5.68%)
Dec 18, 2018 292.75 298.54 287.93 292.63 97,203 +7.47(+2.62%)
Dec 17, 2018 297.21 302.75 282.15 285.16 118,749 -10.96(-3.70%)
Dec 14, 2018 295.88 309.38 291.67 296.13 82,158 -12.05(-3.91%)
Dec 13, 2018 306.00 309.98 298.06 308.17 67,192 +2.77(+0.91%)
Dec 12, 2018 310.94 318.90 303.72 305.40 206,391 +14.94(+5.14%)
Dec 11, 2018 297.45 297.45 277.69 290.46 155,005 +9.16(+3.25%)
Dec 10, 2018 292.27 295.40 276.85 281.31 264,556 -25.54(-8.32%)
Dec 07, 2018 325.52 337.69 304.44 306.85 132,949 -18.55(-5.70%)
Dec 06, 2018 292.27 327.57 288.54 325.40 189,295 +4.70(+1.47%)
Dec 04, 2018 343.59 348.77 313.48 320.70 144,943 -18.43(-5.44%)
Dec 03, 2018 355.28 357.93 335.52 339.14 132,978 +6.39(+1.92%)
Nov 30, 2018 334.68 340.94 326.37 332.75 117,344 -1.57(-0.47%)
Nov 29, 2018 336.85 339.74 327.73 334.32 120,195 -0.12(-0.04%)
Nov 28, 2018 321.43 337.21 300.94 334.44 169,466 +19.64(+6.24%)
Nov 27, 2018 290.46 315.64 287.21 314.80 198,390 +34.94(+12.48%)
Nov 26, 2018 301.07 306.00 274.08 279.86 249,972 -31.93(-10.24%)
Nov 23, 2018 313.72 315.64 306.49 311.79 106,404 -15.78(-4.82%)
Nov 21, 2018 327.57 327.57 327.57 0 +18.31(+5.92%)
Nov 20, 2018 331.43 333.23 307.21 309.26 172,654 -35.30(-10.24%)
Nov 19, 2018 345.64 350.46 332.51 344.56 126,766 -13.61(-3.80%)
Nov 16, 2018 338.29 361.30 334.80 358.17 215,124 +15.42(+4.50%)
Nov 15, 2018 321.55 349.98 321.55 342.75 239,723 +24.70(+7.77%)
Nov 14, 2018 318.05 320.82 301.31 318.05 282,333 +13.25(+4.35%)
Nov 13, 2018 304.92 312.39 293.36 304.80 205,941 -16.38(-5.10%)
Nov 12, 2018 328.05 331.67 315.04 321.19 106,398 -12.17(-3.65%)
Nov 09, 2018 333.83 336.97 308.54 333.35 156,655 +5.54(+1.69%)
Nov 08, 2018 350.46 359.25 322.27 327.81 223,851 -30.96(-8.63%)
Nov 07, 2018 361.30 362.51 341.18 358.77 241,957 -5.30(-1.46%)
Nov 06, 2018 368.65 375.76 354.80 364.07 158,066 -18.67(-4.88%)
Nov 05, 2018 385.52 391.66 376.12 382.75 157,036 -9.76(-2.49%)
Nov 02, 2018 393.59 405.04 373.83 392.51 245,512 +15.06(+3.99%)
Nov 01, 2018 369.01 385.16 354.80 377.45 234,499 +23.37(+6.60%)
Oct 31, 2018 358.29 361.54 336.85 354.07 247,866 -5.42(-1.51%)
Oct 30, 2018 324.80 360.22 320.10 359.50 194,840 +39.88(+12.48%)
Oct 29, 2018 385.64 390.82 304.20 319.62 452,156 -35.54(-10.01%)
Oct 26, 2018 336.12 359.13 323.35 355.16 292,452 +26.75(+8.14%)
Oct 25, 2018 319.50 341.67 312.15 328.41 152,648 +23.97(+7.87%)
Oct 24, 2018 352.15 352.51 303.48 304.44 380,933 -41.08(-11.89%)
Oct 23, 2018 332.27 351.06 322.03 345.52 284,767 -5.30(-1.51%)
Oct 22, 2018 349.13 358.65 344.56 350.82 247,952 +21.20(+6.43%)
Oct 19, 2018 335.40 342.51 322.87 329.62 270,181 +7.59(+2.36%)
Oct 18, 2018 350.46 350.46 320.94 322.03 300,221 -34.46(-9.67%)
Oct 17, 2018 339.38 365.88 335.61 356.48 227,463 +10.96(+3.17%)
Oct 16, 2018 338.05 345.76 330.46 345.52 269,581 +30.36(+9.63%)
Oct 15, 2018 319.86 330.94 313.72 315.16 205,088 -9.64(-2.97%)
Oct 12, 2018 320.58 325.76 310.10 324.80 335,149 +25.18(+8.40%)
Oct 11, 2018 322.99 330.36 294.56 299.62 280,582 -13.98(-4.46%)
Oct 10, 2018 334.92 335.76 312.03 313.60 301,749 -39.52(-11.19%)
Oct 09, 2018 343.35 362.03 334.08 353.11 345,152 +12.05(+3.53%)
Oct 08, 2018 348.17 349.98 326.25 341.06 518,305 +57.59(+20.31%)
Oct 05, 2018 288.18 291.55 275.10 283.48 363,462 +2.53(+0.90%)
Oct 04, 2018 283.36 288.18 263.00 280.95 400,375 -6.26(-2.18%)
Oct 03, 2018 310.82 311.43 277.09 287.21 539,772 +25.90(+9.91%)
Oct 02, 2018 250.22 267.21 246.97 261.31 443,134 +37.83(+16.93%)
Oct 01, 2018 223.48 228.06 216.97 223.48 239,843 -1.81(-0.80%)
Sep 28, 2018 227.58 238.54 222.03 225.29 221,847 -11.93(-5.03%)
Sep 27, 2018 229.50 243.72 228.18 237.21 258,970 +13.97(+6.26%)
Sep 26, 2018 219.50 231.31 215.77 223.24 324,631 +10.24(+4.81%)
Sep 25, 2018 196.37 214.81 195.65 213.00 250,469 +50.78(+31.30%)
Sep 24, 2018 175.55 177.52 160.91 162.22 362,628 -14.65(-8.28%)
Sep 21, 2018 167.76 182.40 166.07 176.86 449,153 +13.89(+8.53%)
Sep 20, 2018 166.16 168.60 159.31 162.97 352,556 +3.38(+2.12%)
Sep 19, 2018 157.53 167.43 155.84 159.59 470,839 +0.47(+0.29%)
Sep 18, 2018 154.15 161.84 152.46 159.12 352,303 +6.10(+3.99%)
Sep 17, 2018 141.94 154.52 141.85 153.02 396,065 +11.08(+7.80%)
Sep 14, 2018 141.28 144.19 134.53 141.94 377,218 +6.57(+4.85%)
Sep 13, 2018 140.06 143.35 133.96 135.37 538,171 -6.76(-4.76%)
Sep 12, 2018 144.95 147.01 140.06 142.13 374,838 +2.63(+1.88%)
Sep 11, 2018 141.28 142.79 136.12 139.50 583,897 -15.87(-10.21%)
Sep 10, 2018 158.93 160.48 151.33 155.37 272,663 -4.60(-2.88%)
Sep 07, 2018 161.94 166.44 155.08 159.97 472,407 +6.01(+3.90%)
Sep 06, 2018 145.98 154.90 141.57 153.96 509,156 +11.36(+7.97%)
Sep 05, 2018 138.09 147.48 135.84 142.60 392,197 +3.47(+2.50%)
Sep 04, 2018 144.01 146.82 138.30 139.12 635,785 -22.72(-14.04%)
Aug 31, 2018 161.84 161.84 161.84 0 +10.89(+7.21%)
Aug 30, 2018 161.00 162.12 146.45 150.95 684,762 -16.99(-10.12%)
Aug 29, 2018 162.97 169.45 160.25 167.94 422,357 +8.26(+5.17%)
Aug 28, 2018 164.38 166.54 156.49 159.68 456,695 -9.20(-5.45%)
Aug 27, 2018 162.03 170.39 161.28 168.88 357,944 +12.49(+7.98%)
Aug 24, 2018 160.15 160.81 150.20 156.40 227,958 +5.91(+3.93%)
Aug 23, 2018 166.07 168.35 149.73 150.48 459,764 -15.96(-9.59%)
Aug 22, 2018 153.02 167.48 152.37 166.44 332,935 +7.89(+4.97%)
Aug 21, 2018 170.48 173.20 157.34 158.56 483,609 -16.99(-9.68%)
Aug 20, 2018 175.27 176.77 170.20 175.55 212,674 -3.10(-1.73%)
Aug 17, 2018 178.08 180.53 171.98 178.65 276,746 -5.63(-3.06%)
Aug 16, 2018 194.23 195.54 178.46 184.28 203,258 -3.38(-1.80%)
Aug 15, 2018 191.79 194.70 182.12 187.66 310,961 -15.40(-7.58%)
Aug 14, 2018 198.55 204.65 193.76 203.06 285,177 +12.20(+6.39%)
Aug 13, 2018 181.84 192.82 179.21 190.85 257,696 +2.06(+1.09%)
Aug 10, 2018 199.21 199.49 186.81 188.79 477,999 -28.35(-13.06%)
Aug 09, 2018 225.12 225.68 211.41 217.14 314,143 -10.33(-4.54%)
Aug 08, 2018 244.74 246.33 224.84 227.46 181,421 -8.07(-3.43%)
Aug 07, 2018 257.50 261.35 234.78 235.54 260,068 -14.93(-5.96%)
Aug 06, 2018 256.28 260.23 249.81 250.46 134,490 -9.29(-3.58%)
Aug 03, 2018 243.14 262.10 242.48 259.76 323,349 +25.91(+11.08%)
Aug 02, 2018 224.93 237.51 222.21 233.85 145,543 +3.57(+1.55%)
Aug 01, 2018 232.91 239.67 229.25 230.28 124,922 -1.41(-0.61%)
Jul 31, 2018 235.63 238.82 229.44 231.69 216,136 -13.33(-5.44%)
Jul 30, 2018 250.56 250.93 240.87 245.02 118,132 -0.38(-0.15%)
Jul 27, 2018 245.39 248.87 239.29 245.39 200,763 +11.74(+5.02%)
Jul 26, 2018 250.28 252.72 232.72 233.66 249,991 -20.75(-8.16%)
Jul 25, 2018 244.74 255.72 243.89 254.41 380,481 +17.84(+7.54%)
Jul 24, 2018 232.34 240.51 230.94 236.57 250,231 +16.24(+7.37%)
Jul 23, 2018 220.99 222.11 216.20 220.33 141,089 -4.98(-2.21%)
Jul 20, 2018 226.90 231.41 221.85 225.30 393,310 +20.09(+9.79%)
Jul 19, 2018 191.41 205.68 185.78 205.21 255,669 +1.03(+0.51%)
Jul 18, 2018 210.38 212.72 203.24 204.18 180,743 -6.85(-3.25%)
Jul 17, 2018 196.30 212.54 194.51 211.03 298,946 +15.96(+8.18%)
Jul 16, 2018 197.99 199.58 191.78 195.08 127,999 -2.82(-1.42%)
Jul 13, 2018 188.50 198.97 184.66 197.89 268,707 +11.08(+5.93%)
Jul 12, 2018 185.03 190.76 182.31 186.81 203,959 +10.04(+5.68%)
Jul 11, 2018 186.91 190.10 176.02 176.77 223,053 -16.80(-8.68%)
Jul 10, 2018 191.04 193.76 186.53 193.57 162,709 +2.63(+1.38%)
Jul 09, 2018 187.75 191.98 180.43 190.94 242,527 +6.66(+3.62%)
Jul 06, 2018 168.04 185.03 166.54 184.28 337,380 +13.80(+8.09%)
Jul 05, 2018 175.55 177.24 167.38 170.48 216,405 -3.85(-2.21%)
Jul 03, 2018 174.33 174.33 174.33 0 +10.14(+6.18%)
Jul 02, 2018 160.53 164.94 159.03 164.19 134,140 -2.91(-1.74%)
Jun 29, 2018 172.92 164.57 167.10 242,031 +2.82(+1.71%)
Jun 28, 2018 160.53 166.91 156.77 164.28 189,963 +11.26(+7.36%)
Jun 27, 2018 167.85 171.70 152.55 153.02 287,886 -16.90(-9.94%)
Jun 26, 2018 174.80 175.55 165.03 169.92 184,541 -2.72(-1.58%)
Jun 25, 2018 173.11 175.36 161.94 172.64 205,897 +3.57(+2.11%)
Jun 22, 2018 172.92 173.20 163.91 169.07 204,491 +3.00(+1.81%)
Jun 21, 2018 178.37 179.21 165.50 166.07 234,561 -11.17(-6.30%)
Jun 20, 2018 190.29 190.65 176.02 177.24 219,780 -2.06(-1.15%)
Jun 19, 2018 163.81 186.16 162.22 179.30 261,213 +9.57(+5.64%)
Jun 18, 2018 168.13 174.33 163.34 169.73 265,879 -6.95(-3.93%)
Jun 15, 2018 178.65 166.26 176.68 225,463 +4.98(+2.90%)
Jun 14, 2018 193.10 194.61 171.23 171.70 397,414 -19.15(-10.03%)
Jun 13, 2018 197.80 197.99 179.44 190.85 301,006 -5.63(-2.87%)
Jun 12, 2018 192.82 203.43 191.23 196.48 233,135 +5.73(+3.00%)
Jun 11, 2018 199.58 205.12 187.75 190.76 334,406 -5.54(-2.82%)
Jun 08, 2018 192.45 204.09 172.55 196.30 652,759 +22.16(+12.72%)
Jun 07, 2018 192.16 192.45 148.51 174.14 1,002,658 -31.64(-15.37%)
Jun 06, 2018 202.02 205.78 353,260 -10.23(-4.74%)
Jun 05, 2018 237.70 241.82 214.04 216.01 317,008 -27.41(-11.26%)
Jun 04, 2018 241.83 246.61 236.29 243.42 184,886 +11.55(+4.98%)
Jun 01, 2018 236.76 243.80 213.57 231.88 397,825 +3.38(+1.48%)
May 31, 2018 231.59 235.54 226.34 228.50 168,204 +1.69(+0.75%)
May 30, 2018 226.06 233.38 213.76 226.81 272,327 +3.66(+1.64%)
May 29, 2018 229.62 238.92 217.48 223.15 368,259 -40.55(-15.38%)
May 25, 2018 263.70 263.70 263.70 0 -20.09(-7.08%)
May 24, 2018 279.28 284.45 269.71 283.79 147,097 -12.96(-4.37%)
May 23, 2018 302.75 305.57 290.17 296.74 126,023 -15.49(-4.96%)
May 22, 2018 298.81 320.12 294.40 312.23 121,566 +22.25(+7.67%)
May 21, 2018 305.10 306.98 283.69 289.99 103,381 +1.60(+0.55%)
May 18, 2018 283.79 291.68 272.71 288.39 349,572 -19.90(-6.46%)
May 17, 2018 332.61 333.26 302.28 308.29 288,178 -36.99(-10.71%)
May 16, 2018 342.18 349.97 339.55 345.28 70,677 +9.76(+2.91%)
May 15, 2018 321.06 339.08 312.14 335.51 140,364 -11.74(-3.38%)
May 14, 2018 361.80 366.68 339.46 347.25 62,079 -7.70(-2.17%)
May 11, 2018 375.51 382.08 352.69 354.95 74,089 -24.78(-6.53%)
May 10, 2018 361.43 383.58 360.11 379.73 149,737 +35.11(+10.19%)
May 09, 2018 329.51 346.22 325.28 344.62 62,595 +8.73(+2.60%)
May 08, 2018 336.74 341.99 321.62 335.89 86,817 +0.19(+0.06%)
May 07, 2018 345.28 350.72 333.45 335.70 55,852 -16.43(-4.67%)
May 04, 2018 344.15 360.02 342.18 352.13 39,817 -0.38(-0.11%)
May 03, 2018 359.83 364.62 340.30 352.51 116,814 -10.05(-2.77%)
May 02, 2018 376.82 379.17 359.27 362.55 129,440 -18.31(-4.81%)
May 01, 2018 387.05 387.62 364.15 380.86 83,133 -15.02(-3.79%)
Apr 30, 2018 417.28 418.60 394.66 395.88 36,938 -21.59(-5.17%)
Apr 27, 2018 425.73 427.88 412.87 417.47 37,250 +5.63(+1.37%)
Apr 26, 2018 391.65 412.78 389.02 411.84 50,431 +21.78(+5.58%)
Apr 25, 2018 381.70 392.55 374.19 390.06 83,273 -9.01(-2.26%)
Apr 24, 2018 413.62 421.41 393.53 399.07 41,769 -5.91(-1.46%)
Apr 23, 2018 407.14 416.15 397.99 404.98 34,312 -16.80(-3.98%)
Apr 20, 2018 424.23 428.55 413.90 421.79 31,774 -13.24(-3.04%)
Apr 19, 2018 429.49 437.46 422.07 435.02 27,305 -7.23(-1.63%)
Apr 18, 2018 425.73 447.88 425.73 442.25 80,093 +34.26(+8.40%)
Apr 17, 2018 394.66 413.06 389.59 407.99 51,265 +20.28(+5.23%)
Apr 16, 2018 411.84 411.84 380.20 387.71 60,768 -15.96(-3.95%)
Apr 13, 2018 423.38 423.76 400.10 403.67 67,004 -24.41(-5.70%)
Apr 12, 2018 437.65 440.53 424.60 428.08 25,008 -4.41(-1.02%)
Apr 11, 2018 413.15 438.08 413.15 432.49 59,171 +17.09(+4.11%)
Apr 10, 2018 399.44 417.28 390.92 415.40 103,714 +23.00(+5.86%)
Apr 09, 2018 433.62 434.21 391.94 392.40 68,622 -43.28(-9.93%)
Apr 06, 2018 445.73 453.24 420.75 435.68 74,129 -20.28(-4.45%)
Apr 05, 2018 476.89 478.39 450.61 455.96 50,706 +9.20(+2.06%)
Apr 04, 2018 418.69 447.79 413.44 446.76 77,271 -1.22(-0.27%)
Apr 03, 2018 470.51 474.83 441.97 447.98 25,759 -11.45(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.