Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.120 2.120 2.120 2.120 23,500 -0.01(-0.47%)
Mar 29, 2012 2.250 2.280 2.130 2.130 23,629 -0.24(-10.13%)
Mar 28, 2012 2.240 2.370 2.200 2.370 1,695 +0.09(+3.95%)
Mar 27, 2012 2.180 2.370 2.180 2.280 9,738 +0.10(+4.59%)
Mar 26, 2012 2.250 2.260 2.180 2.180 164,890 +0.00(+0.00%)
Mar 23, 2012 2.244 2.244 2.170 2.180 1,964 -0.01(-0.46%)
Mar 21, 2012 2.200 2.190 2.190 2.190 200 -0.02(-0.90%)
Mar 19, 2012 2.180 2.210 2.210 2.210 5,600 -0.02(-0.90%)
Mar 16, 2012 2.230 2.230 2.230 2.230 257 -0.04(-1.98%)
Mar 15, 2012 2.260 2.300 2.170 2.275 1,400 -0.04(-1.52%)
Mar 14, 2012 2.350 2.400 2.230 2.310 5,255 -0.06(-2.53%)
Mar 13, 2012 2.310 2.375 2.300 2.370 10,600 -0.06(-2.47%)
Mar 12, 2012 2.340 2.450 2.280 2.430 3,942 +0.08(+3.40%)
Mar 09, 2012 2.420 2.458 2.350 2.350 820 +0.00(+0.00%)
Mar 08, 2012 2.510 2.520 2.350 2.350 977 +0.03(+1.29%)
Mar 07, 2012 2.410 2.580 2.320 2.320 2,420 -0.13(-5.31%)
Mar 06, 2012 2.490 2.490 2.440 2.450 2,094 -0.01(-0.41%)
Mar 05, 2012 2.560 2.560 2.460 2.460 5,320 +0.01(+0.41%)
Mar 02, 2012 2.520 2.560 2.450 2.450 2,750 -0.05(-2.00%)
Mar 01, 2012 2.424 2.500 2.400 2.500 44,004 +0.16(+6.84%)
Feb 29, 2012 2.450 2.450 2.300 2.340 1,328 +0.02(+0.86%)
Feb 28, 2012 2.300 2.450 2.300 2.320 2,700 +0.04(+1.75%)
Feb 27, 2012 2.300 2.300 2.280 2.280 5,028 +0.00(+0.00%)
Feb 24, 2012 2.270 2.290 2.150 2.280 13,470 +0.01(+0.44%)
Feb 23, 2012 2.280 2.390 2.250 2.270 2,757 +0.01(+0.44%)
Feb 22, 2012 2.300 2.450 2.250 2.260 24,314 -0.05(-2.16%)
Feb 21, 2012 2.310 2.480 2.280 2.310 7,674 -0.03(-1.28%)
Feb 17, 2012 2.430 2.450 2.340 2.340 13,100 -0.10(-4.10%)
Feb 15, 2012 2.440 2.440 2.440 2.440 9,000 +0.02(+0.83%)
Feb 14, 2012 2.440 2.440 2.420 2.420 200 +0.05(+2.11%)
Feb 13, 2012 2.340 2.440 2.280 2.370 6,936 -0.03(-1.25%)
Feb 10, 2012 2.400 2.400 2.400 2.400 599 -0.02(-0.83%)
Feb 09, 2012 2.420 2.420 2.420 2.420 1,600 -0.06(-2.42%)
Feb 08, 2012 2.480 2.480 2.480 2.480 100 +0.07(+2.90%)
Feb 07, 2012 2.390 2.410 2.370 2.410 2,000 +0.02(+0.92%)
Feb 06, 2012 2.320 2.388 2.320 2.388 2,000 -0.07(-3.01%)
Feb 03, 2012 2.460 2.490 2.460 2.462 3,700 -0.03(-1.12%)
Feb 02, 2012 2.470 2.500 2.380 2.490 6,726 +0.02(+0.81%)
Feb 01, 2012 2.470 2.470 2.470 2.470 100 +0.00(+0.00%)
Jan 31, 2012 2.500 2.500 2.310 2.470 2,000 +0.01(+0.41%)
Jan 30, 2012 2.410 2.500 2.410 2.460 1,800 +0.02(+0.82%)
Jan 27, 2012 2.490 2.490 2.440 2.440 4,376 -0.06(-2.40%)
Jan 26, 2012 2.430 2.500 2.430 2.500 3,263 +0.06(+2.46%)
Jan 25, 2012 2.430 2.445 2.280 2.440 1,427 +0.00(+0.00%)
Jan 24, 2012 2.460 2.460 2.440 2.440 500 +0.01(+0.41%)
Jan 23, 2012 2.500 2.540 2.430 2.430 5,052 -0.10(-3.95%)
Jan 20, 2012 2.510 2.540 2.310 2.530 6,525 +0.18(+7.62%)
Jan 19, 2012 2.530 2.530 2.351 2.351 2,700 -0.19(-7.45%)
Jan 18, 2012 2.500 2.550 2.421 2.540 4,672 +0.05(+2.01%)
Jan 17, 2012 2.510 2.510 2.400 2.490 8,680 -0.01(-0.60%)
Jan 13, 2012 2.470 2.520 2.372 2.505 2,802 +0.03(+1.42%)
Jan 12, 2012 2.360 2.470 2.270 2.470 2,450 +0.11(+4.66%)
Jan 11, 2012 2.260 2.370 2.260 2.360 3,048 +0.02(+1.07%)
Jan 10, 2012 2.340 2.380 2.330 2.335 5,000 +0.06(+2.86%)
Jan 09, 2012 2.290 2.290 2.270 2.270 300 -0.01(-0.44%)
Jan 06, 2012 2.240 2.310 2.220 2.280 3,000 +0.06(+2.70%)
Jan 05, 2012 2.400 2.400 2.210 2.220 6,546 -0.15(-6.33%)
Jan 03, 2012 2.490 2.370 2.370 2.370 2,000 -0.16(-6.32%)
Dec 30, 2011 2.320 2.530 2.270 2.530 13,606 +0.17(+7.20%)
Dec 29, 2011 2.410 2.470 2.100 2.360 45,049 -0.11(-4.45%)
Dec 28, 2011 2.450 2.470 2.250 2.470 3,140 +0.02(+0.61%)
Dec 27, 2011 2.290 2.480 2.290 2.455 2,820 +0.19(+8.15%)
Dec 23, 2011 2.280 2.450 2.260 2.270 21,517 -0.14(-5.81%)
Dec 21, 2011 2.340 2.430 2.340 2.410 5,069 +0.01(+0.42%)
Dec 20, 2011 2.530 2.530 2.310 2.400 4,964 -0.08(-3.42%)
Dec 19, 2011 2.260 2.530 2.260 2.485 57,019 +0.23(+10.44%)
Dec 16, 2011 2.300 2.300 2.250 2.250 8,013 +0.00(+0.00%)
Dec 15, 2011 2.120 2.290 2.120 2.250 6,807 +0.00(+0.00%)
Dec 14, 2011 2.350 2.350 2.250 2.250 700 -0.02(-0.88%)
Dec 13, 2011 2.310 2.310 2.250 2.270 400 +0.01(+0.44%)
Dec 12, 2011 2.330 2.370 2.260 2.260 3,494 -0.07(-3.00%)
Dec 09, 2011 2.215 2.330 2.215 2.330 9,549 +0.04(+1.75%)
Dec 08, 2011 2.250 2.330 2.250 2.290 5,850 +0.02(+0.88%)
Dec 07, 2011 2.140 2.330 2.140 2.270 4,000 -0.02(-0.87%)
Dec 06, 2011 2.290 2.330 2.230 2.290 4,947 -0.00(-0.22%)
Dec 05, 2011 2.260 2.300 2.120 2.295 8,407 -0.00(-0.22%)
Dec 02, 2011 2.221 2.300 2.210 2.300 7,475 +0.04(+1.77%)
Dec 01, 2011 2.320 2.320 2.260 2.260 400 -0.06(-2.59%)
Nov 30, 2011 2.280 2.320 2.200 2.320 11,158 +0.01(+0.43%)
Nov 29, 2011 2.210 2.310 2.210 2.310 3,400 -0.02(-0.86%)
Nov 28, 2011 2.300 2.330 2.300 2.330 5,306 +0.02(+0.87%)
Nov 25, 2011 2.270 2.310 2.270 2.310 700 +0.01(+0.43%)
Nov 23, 2011 2.070 2.300 2.040 2.300 2,950 +0.01(+0.44%)
Nov 22, 2011 2.290 2.300 2.290 2.290 10,350 -0.02(-0.87%)
Nov 21, 2011 2.310 2.310 2.290 2.310 4,400 +0.00(+0.00%)
Nov 18, 2011 2.310 2.310 2.310 2.310 3,397 +0.00(+0.07%)
Nov 17, 2011 2.230 2.310 2.230 2.308 21,561 +0.11(+4.92%)
Nov 16, 2011 2.200 2.220 2.174 2.200 2,675 -0.04(-1.79%)
Nov 15, 2011 2.230 2.240 2.160 2.240 1,856 +0.13(+6.16%)
Nov 14, 2011 2.190 2.240 2.110 2.110 1,985 -0.12(-5.30%)
Nov 11, 2011 2.180 2.240 2.180 2.228 15,717 +0.05(+2.20%)
Nov 10, 2011 2.180 2.180 2.150 2.180 2,300 +0.03(+1.40%)
Nov 09, 2011 1.980 2.180 1.980 2.150 6,425 +0.17(+8.59%)
Nov 08, 2011 2.010 2.010 1.980 1.980 975 -0.15(-7.04%)
Nov 07, 2011 2.130 2.130 2.130 2.130 379 -0.03(-1.38%)
Nov 04, 2011 2.170 2.170 2.160 2.160 500 +0.11(+5.49%)
Nov 02, 2011 2.050 2.047 2.047 2.047 300 +0.03(+1.36%)
Nov 01, 2011 2.020 2.020 2.020 2.020 100 +0.04(+2.02%)
Oct 31, 2011 2.020 2.090 1.923 1.980 1,859 -0.05(-2.46%)
Oct 28, 2011 1.980 2.130 1.980 2.030 2,765 +0.01(+0.50%)
Oct 27, 2011 2.170 2.170 1.980 2.020 10,340 -0.13(-5.87%)
Oct 26, 2011 2.070 2.180 2.070 2.146 2,245 -0.05(-2.45%)
Oct 25, 2011 2.190 2.200 2.190 2.200 1,127 +0.02(+0.92%)
Oct 24, 2011 2.240 2.240 2.178 2.180 600 +0.04(+1.87%)
Oct 21, 2011 2.150 2.180 2.140 2.140 2,100 -0.04(-1.83%)
Oct 20, 2011 2.150 2.220 2.150 2.180 13,900 -0.04(-1.80%)
Oct 19, 2011 2.210 2.240 2.210 2.220 2,855 +0.01(+0.45%)
Oct 18, 2011 2.150 2.210 2.150 2.210 33,092 +0.07(+3.27%)
Oct 17, 2011 2.090 2.140 2.090 2.140 17,900 +0.09(+4.39%)
Oct 14, 2011 2.100 2.100 1.920 2.050 9,690 +0.01(+0.49%)
Oct 13, 2011 1.900 2.110 1.830 2.040 74,627 +0.15(+7.94%)
Oct 12, 2011 1.900 1.900 1.860 1.890 2,700 -0.01(-0.53%)
Oct 11, 2011 1.855 1.900 1.855 1.900 400 +0.00(+0.00%)
Oct 10, 2011 1.925 1.925 1.880 1.900 6,760 +0.00(+0.00%)
Oct 07, 2011 1.900 1.900 1.750 1.900 21,985 -0.03(-1.55%)
Oct 06, 2011 1.900 1.930 1.890 1.930 1,100 +0.07(+3.76%)
Oct 05, 2011 1.900 1.900 1.860 1.860 10,256 -0.04(-2.11%)
Oct 04, 2011 1.950 1.950 1.760 1.900 45,772 +0.09(+4.80%)
Oct 03, 2011 1.900 1.900 1.800 1.813 7,200 -0.09(-4.58%)
Sep 30, 2011 1.900 1.907 1.859 1.900 14,310 +0.00(+0.00%)
Sep 29, 2011 1.900 1.939 1.840 1.900 1,700 +0.00(+0.00%)
Sep 28, 2011 1.845 1.900 1.845 1.900 8,396 +0.13(+7.34%)
Sep 27, 2011 1.860 1.900 1.770 1.770 30,937 -0.09(-4.84%)
Sep 26, 2011 1.870 1.900 1.850 1.860 4,352 -0.01(-0.53%)
Sep 22, 2011 1.850 1.870 1.870 1.870 5,600 -0.04(-2.09%)
Sep 20, 2011 1.880 1.910 1.910 1.910 1,400 -0.04(-2.05%)
Sep 19, 2011 1.950 1.950 1.950 1.950 215 +0.01(+0.52%)
Sep 16, 2011 1.870 1.940 1.850 1.940 4,718 +0.04(+2.11%)
Sep 15, 2011 1.876 1.900 1.850 1.900 5,600 +0.00(+0.00%)
Sep 14, 2011 1.950 1.950 1.900 1.900 400 +0.00(+0.00%)
Sep 13, 2011 1.900 1.900 1.900 1.900 1,617 +0.10(+5.56%)
Sep 12, 2011 1.900 1.900 1.800 1.800 3,930 -0.05(-2.70%)
Sep 09, 2011 1.900 1.900 1.850 1.850 1,100 -0.09(-4.60%)
Sep 08, 2011 1.900 1.939 1.810 1.939 365 +0.04(+2.06%)
Sep 07, 2011 1.940 1.943 1.900 1.900 1,633 -0.04(-2.06%)
Sep 06, 2011 1.940 2.000 1.940 1.940 716 -0.01(-0.51%)
Sep 02, 2011 1.950 1.950 1.880 1.950 2,400 +0.05(+2.63%)
Sep 01, 2011 1.976 1.990 1.900 1.900 1,400 -0.10(-5.00%)
Aug 31, 2011 1.960 2.020 1.870 2.000 6,720 +0.10(+5.26%)
Aug 30, 2011 1.900 1.900 1.900 1.900 5,500 +0.00(+0.04%)
Aug 29, 2011 1.890 1.900 1.890 1.899 12,220 +0.04(+2.26%)
Aug 26, 2011 1.857 1.857 1.857 1.857 250 -0.03(-1.73%)
Aug 24, 2011 1.890 1.890 1.890 1.890 0 -0.01(-0.53%)
Aug 23, 2011 1.860 1.910 1.820 1.900 4,538 +0.00(+0.00%)
Aug 22, 2011 1.900 1.900 1.900 1.900 850 +0.01(+0.53%)
Aug 18, 2011 1.880 1.890 1.890 1.890 1,200 -0.03(-1.56%)
Aug 17, 2011 1.870 1.940 1.870 1.920 4,676 -0.01(-0.52%)
Aug 16, 2011 1.970 1.970 1.910 1.930 400 -0.01(-0.52%)
Aug 15, 2011 1.950 1.950 1.940 1.940 800 +0.04(+2.10%)
Aug 11, 2011 1.870 1.900 1.900 1.900 3,500 -0.05(-2.56%)
Aug 10, 2011 1.900 1.950 1.886 1.950 1,628 -0.02(-1.02%)
Aug 09, 2011 2.060 2.090 1.870 1.970 8,371 +0.03(+1.55%)
Aug 08, 2011 1.850 2.040 1.850 1.940 15,474 +0.01(+0.52%)
Aug 05, 2011 2.030 2.040 1.930 1.930 85,100 -0.06(-3.02%)
Aug 04, 2011 2.070 2.070 1.900 1.990 40,879 -0.04(-1.97%)
Aug 03, 2011 2.060 2.080 2.010 2.030 5,746 -0.03(-1.48%)
Aug 02, 2011 2.040 2.062 2.040 2.061 6,413 +0.01(+0.47%)
Aug 01, 2011 2.050 2.051 2.050 2.051 1,761 +0.01(+0.53%)
Jul 29, 2011 2.050 2.050 2.040 2.040 300 -0.02(-0.78%)
Jul 27, 2011 2.060 2.056 2.056 2.056 500 +0.01(+0.29%)
Jul 26, 2011 2.040 2.050 2.020 2.050 38,115 +0.01(+0.49%)
Jul 25, 2011 2.060 2.071 2.040 2.040 1,926 -0.04(-1.92%)
Jul 22, 2011 2.061 2.140 2.040 2.080 3,417 -0.01(-0.48%)
Jul 21, 2011 2.110 2.110 2.071 2.090 3,020 -0.01(-0.48%)
Jul 20, 2011 2.060 2.100 2.060 2.100 972 +0.03(+1.45%)
Jul 19, 2011 2.105 2.110 2.070 2.070 2,337 -0.01(-0.48%)
Jul 18, 2011 2.100 2.100 2.080 2.080 600 +0.04(+1.96%)
Jul 15, 2011 2.020 2.050 2.020 2.040 1,700 +0.00(+0.00%)
Jul 14, 2011 2.110 2.110 2.040 2.040 4,524 -0.05(-2.39%)
Jul 13, 2011 2.100 2.110 2.090 2.090 8,441 -0.02(-0.95%)
Jul 12, 2011 2.100 2.110 2.100 2.110 300 +0.05(+2.43%)
Jul 11, 2011 2.060 2.100 2.050 2.060 18,541 +0.00(+0.00%)
Jul 07, 2011 2.060 2.060 2.060 2.060 17,200 +0.01(+0.52%)
Jul 06, 2011 2.020 2.050 2.010 2.049 2,578 +0.01(+0.46%)
Jul 05, 2011 2.060 2.060 2.010 2.040 31,189 -0.01(-0.49%)
Jul 01, 2011 2.040 2.050 2.040 2.050 5,300 +0.01(+0.49%)
Jun 30, 2011 2.020 2.050 2.020 2.040 3,326 -0.01(-0.49%)
Jun 29, 2011 2.040 2.050 2.010 2.050 52,680 +0.04(+1.99%)
Jun 28, 2011 2.010 2.040 2.010 2.010 17,973 +0.00(+0.00%)
Jun 27, 2011 2.000 2.030 1.990 2.010 6,305 -0.03(-1.47%)
Jun 24, 2011 1.970 2.040 1.960 2.040 21,040 +0.10(+5.15%)
Jun 23, 2011 1.960 1.990 1.940 1.940 513 -0.03(-1.52%)
Jun 22, 2011 1.950 1.980 1.950 1.970 2,964 -0.01(-0.51%)
Jun 21, 2011 1.980 1.992 1.965 1.980 18,237 -0.03(-1.49%)
Jun 20, 2011 2.000 2.040 1.950 2.010 25,949 -0.02(-0.99%)
Jun 17, 2011 1.950 2.040 1.920 2.030 82,144 +0.09(+4.64%)
Jun 16, 2011 1.940 1.970 1.900 1.940 51,183 -0.03(-1.52%)
Jun 15, 2011 1.920 1.990 1.890 1.970 28,677 +0.02(+1.03%)
Jun 14, 2011 1.940 1.990 1.940 1.950 15,400 +0.00(+0.00%)
Jun 13, 2011 1.990 1.990 1.910 1.950 13,690 -0.03(-1.52%)
Jun 10, 2011 1.961 1.990 1.950 1.980 3,250 +0.00(+0.00%)
Jun 09, 2011 1.960 1.990 1.950 1.980 13,761 +0.01(+0.51%)
Jun 08, 2011 1.950 1.970 1.940 1.970 12,000 +0.00(+0.00%)
Jun 07, 2011 1.950 1.980 1.900 1.970 8,643 +0.02(+1.03%)
Jun 06, 2011 1.974 2.010 1.930 1.950 9,562 -0.07(-3.46%)
Jun 02, 2011 2.020 2.020 2.020 2.020 0 -0.01(-0.50%)
May 24, 2011 1.940 2.030 1.940 2.030 59,194 +0.05(+2.53%)
May 23, 2011 1.880 1.980 1.880 1.980 27,914 +0.03(+1.54%)
May 20, 2011 1.900 1.960 1.890 1.950 38,830 +0.07(+3.72%)
May 19, 2011 1.800 1.890 1.796 1.880 63,096 +0.17(+9.94%)
May 18, 2011 1.670 1.720 1.640 1.710 10,650 +0.05(+3.01%)
May 17, 2011 1.660 1.720 1.660 1.660 13,947 -0.02(-1.19%)
May 16, 2011 1.660 1.720 1.660 1.680 1,050 +0.02(+1.20%)
May 13, 2011 1.650 1.720 1.640 1.660 17,461 +0.02(+1.22%)
May 12, 2011 1.640 1.640 1.640 1.640 400 -0.01(-0.61%)
May 11, 2011 1.680 1.690 1.650 1.650 9,550 +0.00(+0.00%)
May 10, 2011 1.690 1.690 1.580 1.650 17,098 -0.03(-1.79%)
May 09, 2011 1.680 1.680 1.643 1.680 6,249 -0.01(-0.59%)
May 06, 2011 1.690 1.720 1.690 1.690 2,195 +0.00(+0.00%)
May 05, 2011 1.694 1.694 1.680 1.690 5,051 -0.01(-0.59%)
May 04, 2011 1.620 1.700 1.620 1.700 15,083 +0.06(+3.65%)
May 03, 2011 1.650 1.650 1.640 1.640 2,801 +0.00(+0.01%)
May 02, 2011 1.640 1.650 1.640 1.640 1,000 -0.03(-1.79%)
Apr 29, 2011 1.650 1.670 1.650 1.670 2,286 +0.02(+1.21%)
Apr 28, 2011 1.650 1.650 1.650 1.650 1,743 +0.01(+0.60%)
Apr 27, 2011 1.620 1.650 1.620 1.640 3,841 +0.02(+1.24%)
Apr 26, 2011 1.650 1.650 1.610 1.620 8,397 -0.03(-1.82%)
Apr 25, 2011 1.650 1.650 1.650 1.650 3,100 +0.00(+0.00%)
Apr 21, 2011 1.650 1.660 1.630 1.650 16,700 +0.00(+0.00%)
Apr 20, 2011 1.670 1.670 1.650 1.650 557 +0.00(+0.00%)
Apr 19, 2011 1.660 1.660 1.650 1.650 2,560 +0.00(+0.00%)
Apr 18, 2011 1.640 1.650 1.630 1.650 1,890 -0.01(-0.60%)
Apr 15, 2011 1.630 1.660 1.610 1.660 22,008 +0.03(+1.84%)
Apr 14, 2011 1.600 1.660 1.580 1.630 10,446 +0.01(+0.62%)
Apr 13, 2011 1.630 1.630 1.510 1.620 155,391 -0.03(-1.82%)
Apr 12, 2011 1.660 1.660 1.650 1.650 424 -0.01(-0.60%)
Apr 11, 2011 1.610 1.680 1.610 1.660 1,500 +0.00(+0.00%)
Apr 08, 2011 1.680 1.680 1.660 1.660 900 -0.03(-1.66%)
Apr 07, 2011 1.688 1.688 1.688 1.688 100 +0.04(+2.31%)
Apr 06, 2011 1.650 1.650 1.640 1.650 29,900 -0.02(-1.20%)
Apr 05, 2011 1.710 1.710 1.670 1.670 3,813 -0.01(-0.60%)
Apr 04, 2011 1.680 1.710 1.680 1.680 1,200 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.