Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.512 3.550 3.512 3.529 169,869 +0.02(+0.52%)
Mar 28, 2003 3.508 3.554 3.508 3.510 183,621 -0.02(-0.44%)
Mar 27, 2003 3.475 3.526 3.468 3.526 82,508 +0.03(+0.83%)
Mar 26, 2003 3.487 3.520 3.468 3.497 169,493 -0.02(-0.53%)
Mar 25, 2003 3.389 3.533 3.386 3.516 6,794,786 +0.08(+2.18%)
Mar 24, 2003 3.494 3.547 3.382 3.440 92,619 -0.12(-3.30%)
Mar 21, 2003 3.546 3.559 3.498 3.558 301,316 +0.01(+0.33%)
Mar 20, 2003 3.407 3.547 3.402 3.546 165,825 +0.05(+1.51%)
Mar 19, 2003 3.461 3.494 3.402 3.493 157,254 +0.03(+0.76%)
Mar 18, 2003 3.396 3.475 3.330 3.467 155,738 +0.09(+2.70%)
Mar 17, 2003 3.306 3.376 3.295 3.376 131,843 +0.08(+2.48%)
Mar 14, 2003 3.243 3.349 3.226 3.294 221,505 +0.01(+0.28%)
Mar 13, 2003 3.251 3.294 3.236 3.285 31,547 +0.03(+1.05%)
Mar 12, 2003 3.224 3.264 3.224 3.251 29,905 -0.02(-0.64%)
Mar 11, 2003 3.229 3.287 3.225 3.272 72,396 +0.01(+0.32%)
Mar 10, 2003 3.295 3.295 3.224 3.261 100,303 -0.03(-0.82%)
Mar 07, 2003 3.214 3.297 3.211 3.288 112,437 +0.10(+3.20%)
Mar 06, 2003 3.280 3.294 3.186 3.186 160,567 -0.11(-3.32%)
Mar 05, 2003 3.294 3.297 3.204 3.295 76,036 +0.00(+0.00%)
Mar 04, 2003 3.231 3.295 3.231 3.295 74,419 +0.07(+2.04%)
Mar 03, 2003 3.229 3.229 3.166 3.229 42,062 +0.05(+1.53%)
Feb 28, 2003 3.219 3.221 3.179 3.181 32,356 -0.04(-1.26%)
Feb 27, 2003 3.210 3.264 3.165 3.221 91,810 +0.03(+0.90%)
Feb 26, 2003 3.186 3.223 3.165 3.192 78,463 -0.04(-1.26%)
Feb 25, 2003 3.166 3.254 3.165 3.233 66,734 +0.03(+0.86%)
Feb 24, 2003 3.199 3.266 3.169 3.206 85,743 -0.06(-1.97%)
Feb 21, 2003 3.167 3.270 3.167 3.270 66,330 +0.11(+3.33%)
Feb 20, 2003 3.174 3.191 3.165 3.165 63,903 -0.03(-1.03%)
Feb 19, 2003 3.191 3.198 3.170 3.198 46,916 +0.01(+0.41%)
Feb 18, 2003 3.173 3.195 3.165 3.185 41,658 +0.02(+0.58%)
Feb 14, 2003 3.160 3.173 3.158 3.166 34,782 +0.01(+0.17%)
Feb 13, 2003 3.160 3.165 3.156 3.161 41,658 +0.00(+0.08%)
Feb 12, 2003 3.154 3.171 3.154 3.158 98,281 -0.01(-0.29%)
Feb 11, 2003 3.154 3.170 3.125 3.167 78,059 -0.00(-0.08%)
Feb 10, 2003 3.156 3.200 3.120 3.170 75,632 +0.03(+0.92%)
Feb 07, 2003 3.190 3.190 3.140 3.141 62,285 -0.02(-0.54%)
Feb 06, 2003 3.190 3.190 3.158 3.158 82,508 -0.01(-0.33%)
Feb 05, 2003 3.165 3.196 3.152 3.169 69,565 -0.01(-0.17%)
Feb 04, 2003 3.161 3.189 3.156 3.174 54,196 +0.00(+0.12%)
Feb 03, 2003 3.141 3.174 3.141 3.170 82,912 -0.02(-0.62%)
Jan 31, 2003 3.163 3.195 3.152 3.190 111,224 +0.02(+0.70%)
Jan 30, 2003 3.215 3.216 3.165 3.167 48,829 -0.04(-1.36%)
Jan 29, 2003 3.211 3.218 3.167 3.211 148,029 +0.03(+0.87%)
Jan 28, 2003 3.208 3.208 3.140 3.183 69,565 +0.01(+0.37%)
Jan 27, 2003 3.145 3.204 3.105 3.171 61,881 +0.03(+0.83%)
Jan 24, 2003 3.231 3.231 3.145 3.145 63,094 -0.08(-2.61%)
Jan 23, 2003 3.232 3.244 3.179 3.229 98,281 +0.02(+0.62%)
Jan 22, 2003 3.203 3.232 3.165 3.210 155,309 +0.02(+0.54%)
Jan 21, 2003 3.235 3.235 3.186 3.192 42,467 -0.03(-0.90%)
Jan 17, 2003 3.237 3.249 3.208 3.221 105,966 +0.01(+0.45%)
Jan 16, 2003 3.224 3.231 3.204 3.207 74,419 +0.02(+0.50%)
Jan 15, 2003 3.240 3.277 3.191 3.191 71,587 -0.09(-2.62%)
Jan 14, 2003 3.240 3.277 3.229 3.277 93,023 +0.06(+1.72%)
Jan 13, 2003 3.229 3.269 3.198 3.221 91,406 -0.02(-0.57%)
Jan 10, 2003 3.191 3.297 3.165 3.240 129,828 +0.01(+0.20%)
Jan 09, 2003 3.165 3.264 3.165 3.233 194,136 +0.06(+1.95%)
Jan 08, 2003 3.165 3.216 3.138 3.171 118,908 -0.01(-0.25%)
Jan 07, 2003 3.229 3.307 3.153 3.179 301,316 -0.03(-0.78%)
Jan 06, 2003 3.138 3.228 3.112 3.204 338,930 +0.09(+2.97%)
Jan 03, 2003 3.149 3.165 3.083 3.112 120,931 -0.02(-0.51%)
Jan 02, 2003 3.099 3.128 3.086 3.128 137,109 +0.02(+0.68%)
Dec 31, 2002 3.079 3.140 3.079 3.107 302,125 +0.02(+0.77%)
Dec 30, 2002 3.086 3.129 3.079 3.083 107,988 -0.02(-0.51%)
Dec 27, 2002 3.088 3.132 3.072 3.099 68,756 -0.03(-1.05%)
Dec 26, 2002 3.145 3.152 3.080 3.132 48,938 -0.01(-0.47%)
Dec 24, 2002 3.105 3.161 3.105 3.147 58,645 -0.02(-0.49%)
Dec 23, 2002 3.123 3.165 3.099 3.162 134,277 +0.03(+0.97%)
Dec 20, 2002 3.123 3.163 3.062 3.132 172,296 +0.04(+1.24%)
Dec 19, 2002 3.050 3.127 3.050 3.094 88,170 +0.02(+0.60%)
Dec 18, 2002 3.059 3.105 3.059 3.075 302,934 -0.01(-0.17%)
Dec 17, 2002 3.070 3.087 3.069 3.080 243,884 -0.03(-0.81%)
Dec 16, 2002 3.091 3.105 3.091 3.105 133,469 +0.04(+1.42%)
Dec 13, 2002 3.062 3.072 3.061 3.062 74,823 -0.03(-1.06%)
Dec 12, 2002 3.086 3.095 3.066 3.095 14,560 +0.01(+0.47%)
Dec 11, 2002 3.041 3.098 3.061 3.080 74,419 -0.02(-0.51%)
Dec 10, 2002 3.041 3.098 3.041 3.096 180,789 +0.05(+1.56%)
Dec 09, 2002 3.058 3.062 3.033 3.049 179,576 -0.01(-0.34%)
Dec 06, 2002 3.033 3.059 3.020 3.059 30,738 -0.00(-0.04%)
Dec 05, 2002 3.057 3.066 3.051 3.061 75,632 +0.00(+0.09%)
Dec 04, 2002 3.033 3.066 3.033 3.058 102,326 -0.00(-0.04%)
Dec 03, 2002 3.041 3.084 3.039 3.059 54,196 -0.02(-0.69%)
Dec 02, 2002 3.078 3.098 3.065 3.080 24,671 +0.03(+1.13%)
Nov 29, 2002 3.069 3.098 3.033 3.046 78,868 -0.05(-1.66%)
Nov 27, 2002 3.025 3.098 3.025 3.098 50,151 +0.04(+1.25%)
Nov 26, 2002 3.033 3.072 2.974 3.059 49,747 +0.01(+0.22%)
Nov 25, 2002 3.036 3.066 3.036 3.053 24,671 -0.01(-0.22%)
Nov 22, 2002 2.941 3.059 2.938 3.059 42,871 +0.01(+0.22%)
Nov 21, 2002 2.972 3.053 2.972 3.053 61,476 +0.06(+2.12%)
Nov 20, 2002 3.025 3.025 2.901 2.989 74,419 +0.09(+2.99%)
Nov 19, 2002 3.046 3.046 2.901 2.902 35,187 -0.04(-1.52%)
Nov 18, 2002 3.063 3.063 2.920 2.947 53,792 -0.08(-2.57%)
Nov 15, 2002 3.059 3.066 2.960 3.025 27,907 -0.01(-0.17%)
Nov 14, 2002 2.971 3.032 2.901 3.030 93,023 +0.08(+2.58%)
Nov 13, 2002 2.968 2.993 2.954 2.954 49,343 -0.04(-1.36%)
Nov 12, 2002 2.974 3.000 2.954 2.995 67,947 +0.03(+0.93%)
Nov 11, 2002 3.036 3.036 2.967 2.967 63,498 -0.07(-2.17%)
Nov 08, 2002 3.069 3.078 2.997 3.033 69,161 +0.01(+0.39%)
Nov 07, 2002 3.079 3.079 3.000 3.021 78,463 -0.06(-2.09%)
Nov 06, 2002 3.033 3.090 3.007 3.086 83,721 +0.05(+1.52%)
Nov 05, 2002 3.099 3.124 3.021 3.039 54,196 -0.08(-2.50%)
Nov 04, 2002 3.152 3.152 3.091 3.117 48,938 -0.02(-0.67%)
Nov 01, 2002 3.038 3.138 3.008 3.138 146,411 +0.13(+4.29%)
Oct 31, 2002 2.975 3.092 2.975 3.009 42,467 -0.03(-1.00%)
Oct 30, 2002 2.960 3.092 2.960 3.039 69,970 +0.09(+2.90%)
Oct 29, 2002 2.978 2.978 2.896 2.954 72,801 -0.03(-0.88%)
Oct 28, 2002 2.981 3.042 2.978 2.980 63,903 -0.05(-1.74%)
Oct 25, 2002 2.966 3.033 2.916 3.033 157,736 +0.10(+3.56%)
Oct 24, 2002 2.980 2.993 2.906 2.929 48,129 -0.03(-1.16%)
Oct 23, 2002 2.926 2.980 2.879 2.963 55,409 +0.06(+2.23%)
Oct 22, 2002 2.927 2.941 2.879 2.898 72,396 -0.08(-2.74%)
Oct 21, 2002 2.875 2.980 2.829 2.980 53,387 +0.05(+1.61%)
Oct 18, 2002 2.958 2.958 2.921 2.933 52,983 -0.00(-0.13%)
Oct 17, 2002 2.894 2.967 2.864 2.937 88,979 +0.12(+4.26%)
Oct 16, 2002 2.913 2.954 2.817 2.817 182,812 -0.09(-3.00%)
Oct 15, 2002 2.785 2.930 2.785 2.904 72,801 +0.12(+4.41%)
Oct 14, 2002 2.706 2.782 2.665 2.781 73,610 +0.06(+2.28%)
Oct 11, 2002 2.644 2.722 2.644 2.719 111,628 +0.06(+2.38%)
Oct 10, 2002 2.658 2.669 2.625 2.656 167,442 +0.03(+1.21%)
Oct 09, 2002 2.651 2.670 2.624 2.624 201,109 -0.04(-1.39%)
Oct 08, 2002 2.657 2.689 2.637 2.661 168,251 -0.02(-0.74%)
Oct 07, 2002 2.815 2.819 2.637 2.681 150,051 -0.16(-5.66%)
Oct 04, 2002 2.934 2.999 2.814 2.842 95,248 -0.13(-4.32%)
Oct 03, 2002 2.972 3.042 2.922 2.970 31,951 -0.02(-0.52%)
Oct 02, 2002 2.939 3.038 2.939 2.985 78,059 -0.03(-1.05%)
Oct 01, 2002 2.964 3.066 2.912 3.017 124,599 +0.01(+0.44%)
Sep 30, 2002 3.022 3.030 2.917 3.004 74,419 -0.01(-0.26%)
Sep 27, 2002 2.975 3.066 2.971 3.012 61,072 -0.02(-0.65%)
Sep 26, 2002 2.971 3.033 2.971 3.032 40,040 +0.04(+1.32%)
Sep 25, 2002 2.967 3.029 2.947 2.992 94,641 +0.04(+1.20%)
Sep 24, 2002 2.934 3.014 2.934 2.956 45,298 +0.02(+0.58%)
Sep 23, 2002 3.017 3.051 2.934 2.939 102,326 -0.10(-3.21%)
Sep 20, 2002 2.984 3.037 2.980 3.037 233,368 +0.06(+1.86%)
Sep 19, 2002 3.000 3.018 2.922 2.981 84,530 -0.03(-1.05%)
Sep 18, 2002 2.927 3.033 2.922 3.013 166,229 +0.09(+2.93%)
Sep 17, 2002 3.026 3.053 2.927 2.927 49,747 -0.12(-3.81%)
Sep 16, 2002 3.025 3.058 3.000 3.043 60,691 +0.01(+0.35%)
Sep 13, 2002 3.013 3.059 2.985 3.033 299,698 -0.03(-0.86%)
Sep 12, 2002 3.066 3.066 3.020 3.059 156,118 -0.03(-1.07%)
Sep 11, 2002 3.092 3.099 3.047 3.092 57,432 +0.00(+0.00%)
Sep 10, 2002 3.039 3.092 3.007 3.092 76,845 +0.01(+0.30%)
Sep 09, 2002 3.033 3.083 2.991 3.083 154,096 +0.05(+1.61%)
Sep 06, 2002 2.926 3.058 2.926 3.034 75,114 +0.13(+4.59%)
Sep 05, 2002 2.954 2.980 2.901 2.901 81,699 -0.05(-1.83%)
Sep 04, 2002 2.835 2.988 2.835 2.955 105,157 +0.12(+4.28%)
Sep 03, 2002 2.971 2.975 2.826 2.834 95,183 -0.15(-5.12%)
Aug 30, 2002 3.066 3.109 2.987 2.987 66,297 -0.10(-3.21%)
Aug 29, 2002 3.016 3.086 3.016 3.086 155,309 +0.04(+1.43%)
Aug 28, 2002 3.064 3.066 3.008 3.042 109,201 +0.04(+1.18%)
Aug 27, 2002 3.071 3.099 3.007 3.007 58,241 -0.09(-2.98%)
Aug 26, 2002 3.094 3.099 3.065 3.099 4,287,186 +0.03(+1.08%)
Aug 23, 2002 3.063 3.096 3.063 3.066 85,861 -0.02(-0.73%)
Aug 22, 2002 3.037 3.096 3.036 3.088 69,970 +0.05(+1.61%)
Aug 21, 2002 3.051 3.092 3.033 3.039 3,680,509 -0.04(-1.25%)
Aug 20, 2002 3.092 3.092 3.051 3.078 101,921 +0.03(+1.00%)
Aug 16, 2002 3.045 3.095 3.033 3.047 32,760 -0.04(-1.45%)
Aug 15, 2002 3.091 3.092 3.045 3.092 50,556 +0.01(+0.43%)
Aug 14, 2002 2.951 3.092 2.929 3.079 69,970 +0.13(+4.38%)
Aug 13, 2002 3.080 3.119 2.927 2.950 10,798,856 -0.15(-4.81%)
Aug 12, 2002 3.079 3.144 3.079 3.099 115,268 +0.02(+0.69%)
Aug 07, 2002 3.079 3.079 3.043 3.078 33,165 -0.00(-0.04%)
Aug 06, 2002 2.970 3.079 2.956 3.079 95,855 +0.12(+4.19%)
Aug 05, 2002 2.987 3.012 2.955 2.955 16,279 -0.03(-1.06%)
Aug 02, 2002 2.985 3.039 2.985 2.987 69,060 -0.05(-1.77%)
Aug 01, 2002 2.985 3.063 2.985 3.041 27,907 -0.02(-0.78%)
Jul 31, 2002 3.015 3.066 2.984 3.065 103,135 +0.04(+1.49%)
Jul 30, 2002 3.017 3.028 2.985 3.020 178,363 -0.01(-0.44%)
Jul 29, 2002 3.064 3.070 3.007 3.033 380,588 +0.01(+0.44%)
Jul 26, 2002 3.026 3.034 2.927 3.020 321,765 +0.01(+0.35%)
Jul 25, 2002 3.065 3.065 2.875 3.009 150,051 -0.06(-2.02%)
Jul 24, 2002 2.705 3.096 2.705 3.071 266,938 +0.34(+12.57%)
Jul 23, 2002 2.698 2.743 2.698 2.728 151,669 +0.03(+1.03%)
Jul 22, 2002 2.690 2.723 2.670 2.701 144,389 -0.08(-2.89%)
Jul 19, 2002 2.743 2.794 2.644 2.781 106,370 +0.01(+0.33%)
Jul 17, 2002 2.755 2.774 2.678 2.772 74,419 -0.03(-0.99%)
Jul 12, 2002 2.809 2.859 2.744 2.800 117,695 -0.04(-1.26%)
Jul 11, 2002 2.917 2.985 2.803 2.835 188,069 -0.08(-2.58%)
Jul 10, 2002 3.017 3.030 2.910 2.910 129,828 -0.11(-3.54%)
Jul 09, 2002 2.955 3.017 2.955 3.017 95,450 +0.06(+2.10%)
Jul 08, 2002 3.050 3.050 2.955 2.955 91,406 -0.09(-3.11%)
Jul 05, 2002 2.916 3.066 2.916 3.050 44,894 +0.10(+3.44%)
Jul 04, 2002 3.133 3.192 2.908 2.949 148,838 +0.00(+0.00%)
Jul 03, 2002 3.133 3.192 2.908 2.949 148,838 -0.19(-6.05%)
Jul 02, 2002 3.107 3.244 3.107 3.138 156,927 -0.04(-1.24%)
Jul 01, 2002 3.191 3.191 3.100 3.178 163,802 -0.05(-1.63%)
Jun 28, 2002 3.290 3.295 2.894 3.231 794,342 -0.03(-1.01%)
Jun 27, 2002 3.097 3.290 3.054 3.264 324,774 +0.17(+5.36%)
Jun 26, 2002 3.007 3.099 3.007 3.098 215,168 +0.00(+0.03%)
Jun 25, 2002 2.901 3.099 2.901 3.096 122,953 +0.17(+5.63%)
Jun 21, 2002 3.000 3.000 2.960 2.931 269,769 -0.01(-0.22%)
Jun 20, 2002 3.079 3.098 2.927 2.938 128,615 -0.09(-2.92%)
Jun 19, 2002 3.054 3.099 3.026 3.026 108,797 -0.03(-0.91%)
Jun 18, 2002 3.013 3.079 3.013 3.054 84,125 -0.00(-0.13%)
Jun 17, 2002 3.024 3.070 3.024 3.058 84,934 -0.00(-0.09%)
Jun 14, 2002 2.980 3.062 2.967 3.061 145,602 +0.01(+0.26%)
Jun 12, 2002 3.033 3.053 2.958 3.053 118,908 +0.03(+1.09%)
Jun 11, 2002 3.000 3.051 2.967 3.020 108,393 -0.03(-0.91%)
Jun 10, 2002 2.980 3.047 2.954 3.047 158,545 +0.07(+2.30%)
Jun 07, 2002 2.955 3.007 2.941 2.979 52,983 -0.01(-0.26%)
Jun 06, 2002 2.980 3.033 2.967 2.987 124,975 +0.01(+0.22%)
Jun 05, 2002 2.967 3.028 2.967 2.980 70,779 -0.03(-0.88%)
May 31, 2002 2.941 3.037 2.941 3.007 75,632 +0.02(+0.66%)
May 28, 2002 2.984 2.993 2.951 2.987 52,983 +0.00(+0.04%)
May 27, 2002 3.033 3.033 2.986 2.986 173,509 +0.00(+0.00%)
May 24, 2002 3.033 3.033 2.986 2.986 173,509 -0.05(-1.56%)
May 23, 2002 3.033 3.033 3.013 3.033 71,587 +0.01(+0.26%)
May 22, 2002 3.018 3.033 3.010 3.025 139,940 +0.00(+0.00%)
May 21, 2002 3.017 3.026 3.017 3.025 99,899 +0.01(+0.21%)
May 20, 2002 3.026 3.045 3.004 3.019 88,979 -0.02(-0.51%)
May 17, 2002 3.033 3.046 2.993 3.034 89,383 -0.01(-0.31%)
May 16, 2002 2.995 3.086 2.995 3.043 129,828 +0.01(+0.35%)
May 15, 2002 3.013 3.084 2.988 3.033 91,810 -0.00(-0.09%)
May 14, 2002 2.988 3.055 2.988 3.036 74,014 +0.00(+0.09%)
May 13, 2002 3.030 3.033 3.007 3.033 101,517 +0.02(+0.61%)
May 10, 2002 3.009 3.030 3.009 3.015 130,637 -0.01(-0.17%)
May 09, 2002 2.987 3.026 2.987 3.020 75,227 +0.00(+0.13%)
May 08, 2002 3.000 3.026 2.988 3.016 54,600 +0.00(+0.16%)
May 07, 2002 3.013 3.028 2.996 3.011 58,645 -0.00(-0.07%)
May 06, 2002 3.028 3.028 2.996 3.013 62,285 -0.01(-0.48%)
May 03, 2002 3.033 3.042 2.993 3.028 86,957 -0.03(-0.82%)
May 02, 2002 2.966 3.053 2.913 3.053 189,687 +0.11(+3.81%)
May 01, 2002 2.848 2.960 2.818 2.941 92,214 +0.09(+3.24%)
Apr 30, 2002 2.796 2.848 2.749 2.848 77,250 +0.07(+2.61%)
Apr 29, 2002 2.757 2.782 2.749 2.776 18,200 +0.01(+0.33%)
Apr 26, 2002 2.802 2.809 2.763 2.767 146,007 -0.04(-1.35%)
Apr 25, 2002 2.752 2.805 2.749 2.805 52,174 +0.03(+1.18%)
Apr 24, 2002 2.749 2.839 2.749 2.772 366,028 +0.01(+0.19%)
Apr 23, 2002 2.809 2.848 2.749 2.767 206,270 -0.06(-2.24%)
Apr 22, 2002 2.902 2.902 2.809 2.830 169,869 -0.08(-2.72%)
Apr 19, 2002 2.947 2.958 2.888 2.909 247,524 -0.13(-4.33%)
Apr 18, 2002 3.042 3.045 3.020 3.041 77,250 +0.01(+0.48%)
Apr 17, 2002 3.053 3.059 3.022 3.026 96,259 -0.02(-0.77%)
Apr 16, 2002 3.000 3.050 2.979 3.050 95,855 +0.05(+1.58%)
Apr 15, 2002 3.038 3.049 2.981 3.003 145,602 -0.03(-1.00%)
Apr 12, 2002 2.993 3.033 2.901 3.033 179,172 +0.03(+1.10%)
Apr 11, 2002 3.066 3.066 2.993 3.000 63,498 -0.07(-2.15%)
Apr 10, 2002 2.991 3.066 2.941 3.066 118,099 +0.09(+2.87%)
Apr 09, 2002 2.967 2.980 2.941 2.980 92,619 +0.02(+0.53%)
Apr 08, 2002 2.950 2.967 2.929 2.964 48,938 +0.02(+0.54%)
Apr 05, 2002 2.967 2.991 2.941 2.949 86,957 -0.02(-0.62%)
Apr 04, 2002 2.991 2.991 2.929 2.967 57,836 -0.01(-0.44%)
Apr 03, 2002 2.999 3.000 2.929 2.980 76,036 -0.01(-0.18%)
Apr 02, 2002 2.981 2.987 2.954 2.985 68,756 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.