Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.22 -0.19 (-1.67%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.604 6.640 6.579 6.616 230,250 +0.04(+0.65%)
Mar 28, 2019 6.592 6.634 6.573 6.573 229,641 -0.02(-0.28%)
Mar 27, 2019 6.622 6.634 6.561 6.592 219,247 -0.01(-0.09%)
Mar 26, 2019 6.647 6.665 6.592 6.598 284,003 -0.04(-0.55%)
Mar 25, 2019 6.628 6.634 6.586 6.634 289,634 +0.00(+0.00%)
Mar 22, 2019 6.689 6.711 6.610 6.634 180,231 -0.05(-0.82%)
Mar 21, 2019 6.628 6.762 6.610 6.689 490,713 +0.07(+1.01%)
Mar 20, 2019 6.640 6.659 6.604 6.622 334,172 -0.01(-0.09%)
Mar 19, 2019 6.659 6.683 6.616 6.628 210,431 -0.02(-0.28%)
Mar 18, 2019 6.653 6.665 6.628 6.647 231,427 +0.00(+0.00%)
Mar 15, 2019 6.622 6.647 6.616 6.647 178,099 +0.02(+0.37%)
Mar 14, 2019 6.640 6.647 6.616 6.622 182,673 -0.02(-0.28%)
Mar 13, 2019 6.592 6.640 6.579 6.640 570,966 +0.07(+1.11%)
Mar 12, 2019 6.579 6.592 6.567 6.567 162,503 -0.01(-0.09%)
Mar 11, 2019 6.494 6.586 6.494 6.573 360,618 +0.12(+1.84%)
Mar 08, 2019 6.473 6.487 6.400 6.454 335,750 -0.04(-0.56%)
Mar 07, 2019 6.527 6.527 6.460 6.491 255,023 -0.04(-0.56%)
Mar 06, 2019 6.575 6.575 6.503 6.527 210,501 -0.03(-0.46%)
Mar 05, 2019 6.551 6.581 6.533 6.557 320,138 -0.02(-0.28%)
Mar 04, 2019 6.569 6.586 6.503 6.575 290,123 +0.01(+0.09%)
Mar 01, 2019 6.581 6.621 6.531 6.569 447,171 +0.01(+0.09%)
Feb 28, 2019 6.581 6.606 6.539 6.563 326,253 -0.02(-0.37%)
Feb 27, 2019 6.600 6.636 6.575 6.588 266,980 -0.01(-0.18%)
Feb 26, 2019 6.672 6.681 6.600 6.600 383,315 -0.08(-1.18%)
Feb 25, 2019 6.721 6.745 6.678 6.678 300,793 -0.01(-0.18%)
Feb 22, 2019 6.702 6.715 6.672 6.690 288,140 +0.01(+0.09%)
Feb 21, 2019 6.702 6.708 6.651 6.684 378,301 +0.03(+0.45%)
Feb 20, 2019 6.642 6.708 6.633 6.654 265,307 +0.02(+0.27%)
Feb 19, 2019 6.684 6.684 6.612 6.636 278,576 -0.03(-0.45%)
Feb 15, 2019 6.678 6.708 6.642 6.666 262,682 +0.01(+0.18%)
Feb 14, 2019 6.654 6.678 6.618 6.654 148,407 -0.02(-0.24%)
Feb 13, 2019 6.666 6.678 6.636 6.670 247,716 +0.02(+0.33%)
Feb 12, 2019 6.648 6.679 6.613 6.648 236,977 +0.04(+0.64%)
Feb 11, 2019 6.594 6.618 6.563 6.606 267,061 +0.05(+0.78%)
Feb 08, 2019 6.536 6.572 6.500 6.554 253,746 -0.02(-0.27%)
Feb 07, 2019 6.632 6.632 6.500 6.572 391,857 -0.05(-0.73%)
Feb 06, 2019 6.608 6.662 6.602 6.620 270,392 +0.04(+0.55%)
Feb 05, 2019 6.572 6.614 6.557 6.584 243,509 +0.01(+0.18%)
Feb 04, 2019 6.620 6.680 6.560 6.572 644,852 -0.05(-0.82%)
Feb 01, 2019 6.638 6.686 6.620 6.626 255,579 +0.01(+0.09%)
Jan 31, 2019 6.626 6.698 6.614 6.620 297,066 +0.01(+0.18%)
Jan 30, 2019 6.554 6.626 6.536 6.608 378,560 +0.10(+1.57%)
Jan 29, 2019 6.560 6.560 6.500 6.506 191,804 -0.04(-0.55%)
Jan 28, 2019 6.452 6.554 6.380 6.542 343,813 +0.08(+1.21%)
Jan 25, 2019 6.428 6.482 6.428 6.464 306,728 +0.06(+0.94%)
Jan 24, 2019 6.500 6.536 6.392 6.404 448,902 -0.05(-0.74%)
Jan 23, 2019 6.518 6.528 6.380 6.452 392,665 -0.02(-0.28%)
Jan 22, 2019 6.476 6.494 6.422 6.470 613,658 -0.01(-0.18%)
Jan 18, 2019 6.386 6.500 6.362 6.482 738,580 +0.10(+1.50%)
Jan 17, 2019 6.320 6.392 6.308 6.386 216,089 +0.06(+0.95%)
Jan 16, 2019 6.296 6.362 6.284 6.326 358,768 +0.06(+0.96%)
Jan 15, 2019 6.260 6.302 6.224 6.266 211,620 +0.01(+0.10%)
Jan 14, 2019 6.302 6.302 6.224 6.260 298,071 -0.04(-0.57%)
Jan 11, 2019 6.242 6.314 6.230 6.296 272,073 +0.05(+0.87%)
Jan 10, 2019 6.218 6.272 6.194 6.242 368,638 +0.02(+0.29%)
Jan 09, 2019 6.140 6.230 6.086 6.224 275,753 +0.13(+2.17%)
Jan 08, 2019 6.110 6.158 6.036 6.092 462,904 +0.08(+1.30%)
Jan 07, 2019 5.834 6.044 5.822 6.014 335,866 +0.17(+2.87%)
Jan 04, 2019 5.702 5.858 5.702 5.846 386,867 +0.17(+3.07%)
Jan 03, 2019 5.756 5.756 5.642 5.672 408,583 -0.09(-1.56%)
Jan 02, 2019 5.570 5.798 5.570 5.762 562,882 +0.12(+2.13%)
Dec 31, 2018 5.900 5.900 5.612 5.642 1,901,681 -0.07(-1.26%)
Dec 28, 2018 5.792 5.840 5.660 5.714 1,151,438 -0.08(-1.40%)
Dec 27, 2018 5.545 5.807 5.521 5.795 1,501,892 +0.16(+2.85%)
Dec 26, 2018 5.438 5.640 5.384 5.634 2,290,299 +0.37(+7.13%)
Dec 24, 2018 5.188 5.325 5.135 5.260 1,273,346 +0.07(+1.38%)
Dec 21, 2018 5.230 5.355 5.146 5.188 1,280,574 -0.10(-1.91%)
Dec 20, 2018 5.492 5.563 5.182 5.289 1,626,221 -0.26(-4.61%)
Dec 19, 2018 5.676 5.681 5.497 5.545 1,668,684 -0.10(-1.79%)
Dec 18, 2018 5.664 5.688 5.539 5.646 832,576 -0.02(-0.32%)
Dec 17, 2018 5.860 5.860 5.539 5.664 1,472,292 -0.23(-3.94%)
Dec 14, 2018 5.979 6.009 5.860 5.896 937,025 -0.15(-2.46%)
Dec 13, 2018 6.122 6.146 6.015 6.045 568,918 -0.09(-1.41%)
Dec 12, 2018 6.102 6.167 6.049 6.131 862,999 +0.04(+0.58%)
Dec 11, 2018 6.084 6.119 6.043 6.096 336,297 +0.04(+0.68%)
Dec 10, 2018 6.155 6.155 6.007 6.054 555,544 -0.08(-1.25%)
Dec 07, 2018 6.196 6.220 6.054 6.131 550,415 -0.09(-1.42%)
Dec 06, 2018 6.155 6.226 6.090 6.220 606,717 -0.05(-0.75%)
Dec 04, 2018 6.373 6.391 6.237 6.267 592,272 -0.14(-2.21%)
Dec 03, 2018 6.391 6.438 6.373 6.408 439,786 +0.08(+1.31%)
Nov 30, 2018 6.279 6.332 6.273 6.326 433,994 +0.02(+0.37%)
Nov 29, 2018 6.226 6.332 6.226 6.302 274,197 +0.05(+0.75%)
Nov 28, 2018 6.161 6.267 6.155 6.255 495,703 +0.09(+1.53%)
Nov 27, 2018 6.172 6.202 6.143 6.161 238,693 -0.04(-0.67%)
Nov 26, 2018 6.196 6.243 6.172 6.202 308,657 +0.04(+0.57%)
Nov 23, 2018 6.108 6.167 6.108 6.167 92,357 +0.05(+0.77%)
Nov 21, 2018 6.119 6.119 6.119 0 +0.01(+0.10%)
Nov 20, 2018 6.226 6.237 6.078 6.113 698,506 -0.16(-2.54%)
Nov 19, 2018 6.361 6.379 6.267 6.273 265,066 -0.11(-1.67%)
Nov 16, 2018 6.355 6.408 6.338 6.379 307,574 +0.03(+0.46%)
Nov 15, 2018 6.355 6.391 6.344 6.349 278,429 -0.05(-0.74%)
Nov 14, 2018 6.426 6.450 6.355 6.397 322,357 -0.02(-0.37%)
Nov 13, 2018 6.414 6.473 6.403 6.420 296,964 +0.01(+0.18%)
Nov 12, 2018 6.462 6.515 6.391 6.408 357,525 -0.09(-1.45%)
Nov 09, 2018 6.538 6.574 6.450 6.503 540,755 -0.06(-0.85%)
Nov 08, 2018 6.588 6.594 6.536 6.559 371,024 -0.02(-0.27%)
Nov 07, 2018 6.541 6.588 6.541 6.577 515,337 +0.06(+0.90%)
Nov 06, 2018 6.518 6.530 6.489 6.518 265,444 +0.01(+0.18%)
Nov 05, 2018 6.395 6.506 6.395 6.506 396,127 +0.10(+1.55%)
Nov 02, 2018 6.413 6.465 6.389 6.407 487,174 -0.02(-0.27%)
Nov 01, 2018 6.354 6.465 6.354 6.424 626,342 +0.06(+1.01%)
Oct 31, 2018 6.295 6.395 6.295 6.360 370,490 +0.11(+1.69%)
Oct 30, 2018 6.319 6.348 6.237 6.254 415,843 -0.10(-1.57%)
Oct 29, 2018 6.348 6.413 6.313 6.354 581,988 +0.02(+0.28%)
Oct 26, 2018 6.342 6.366 6.278 6.336 402,990 -0.07(-1.10%)
Oct 25, 2018 6.401 6.454 6.389 6.407 345,880 -0.03(-0.45%)
Oct 24, 2018 6.530 6.532 6.430 6.436 497,901 -0.07(-1.08%)
Oct 23, 2018 6.477 6.530 6.401 6.506 447,432 -0.04(-0.63%)
Oct 22, 2018 6.518 6.571 6.489 6.547 475,014 +0.03(+0.45%)
Oct 19, 2018 6.541 6.618 6.495 6.518 519,106 +0.02(+0.36%)
Oct 18, 2018 6.553 6.582 6.471 6.495 330,754 -0.09(-1.42%)
Oct 17, 2018 6.553 6.594 6.489 6.588 413,816 +0.05(+0.81%)
Oct 16, 2018 6.454 6.565 6.415 6.536 623,561 +0.14(+2.20%)
Oct 15, 2018 6.395 6.407 6.307 6.395 491,341 +0.01(+0.09%)
Oct 12, 2018 6.348 6.395 6.325 6.389 517,057 +0.12(+1.96%)
Oct 11, 2018 6.272 6.401 6.254 6.266 996,928 -0.07(-1.15%)
Oct 10, 2018 6.502 6.534 6.334 6.339 856,260 -0.24(-3.71%)
Oct 09, 2018 6.450 6.595 6.421 6.583 952,963 +0.08(+1.16%)
Oct 08, 2018 6.624 6.665 6.490 6.508 815,607 -0.17(-2.61%)
Oct 05, 2018 6.764 6.816 6.595 6.682 791,657 -0.12(-1.79%)
Oct 04, 2018 6.827 6.874 6.781 6.804 753,895 -0.06(-0.85%)
Oct 03, 2018 6.856 6.926 6.740 6.862 1,668,410 -0.03(-0.42%)
Oct 02, 2018 7.490 7.501 6.798 6.891 2,805,111 -0.86(-11.09%)
Oct 01, 2018 7.711 7.827 7.711 7.751 244,336 +0.04(+0.53%)
Sep 28, 2018 7.780 7.780 7.693 7.711 238,185 -0.07(-0.90%)
Sep 27, 2018 7.809 7.809 7.716 7.780 229,689 +0.04(+0.53%)
Sep 26, 2018 7.751 7.751 7.711 7.740 119,903 +0.01(+0.08%)
Sep 25, 2018 7.594 7.740 7.594 7.734 330,585 +0.15(+1.91%)
Sep 24, 2018 7.641 7.641 7.577 7.589 434,361 -0.08(-0.99%)
Sep 21, 2018 7.769 7.775 7.647 7.664 593,571 -0.10(-1.35%)
Sep 20, 2018 7.757 7.815 7.746 7.769 348,838 +0.03(+0.34%)
Sep 19, 2018 7.705 7.775 7.670 7.743 297,085 +0.03(+0.34%)
Sep 18, 2018 7.804 7.804 7.705 7.716 406,764 -0.09(-1.12%)
Sep 17, 2018 7.926 7.949 7.763 7.804 325,894 -0.12(-1.54%)
Sep 14, 2018 7.868 7.978 7.809 7.926 324,063 +0.06(+0.81%)
Sep 13, 2018 7.804 7.867 7.798 7.862 270,119 +0.03(+0.44%)
Sep 12, 2018 7.781 7.839 7.758 7.827 398,263 +0.05(+0.59%)
Sep 11, 2018 7.596 7.804 7.596 7.781 775,325 +0.17(+2.20%)
Sep 10, 2018 7.602 7.643 7.596 7.614 324,846 +0.02(+0.30%)
Sep 07, 2018 7.533 7.596 7.533 7.591 258,323 +0.02(+0.30%)
Sep 06, 2018 7.614 7.637 7.533 7.568 249,412 -0.04(-0.53%)
Sep 05, 2018 7.631 7.637 7.521 7.608 352,717 +0.02(+0.23%)
Sep 04, 2018 7.625 7.625 7.573 7.591 364,707 -0.05(-0.68%)
Aug 31, 2018 7.643 7.643 7.643 0 -0.01(-0.15%)
Aug 30, 2018 7.666 7.666 7.619 7.654 294,077 +0.03(+0.42%)
Aug 29, 2018 7.579 7.631 7.579 7.622 215,079 +0.02(+0.27%)
Aug 28, 2018 7.619 7.636 7.573 7.602 205,263 -0.03(-0.38%)
Aug 27, 2018 7.550 7.637 7.544 7.631 361,469 +0.09(+1.15%)
Aug 24, 2018 7.504 7.544 7.493 7.544 201,804 +0.06(+0.85%)
Aug 23, 2018 7.498 7.527 7.481 7.481 184,167 -0.02(-0.23%)
Aug 22, 2018 7.464 7.504 7.446 7.498 202,199 +0.03(+0.39%)
Aug 21, 2018 7.464 7.475 7.448 7.470 306,477 +0.03(+0.39%)
Aug 20, 2018 7.452 7.475 7.429 7.441 280,322 +0.01(+0.08%)
Aug 17, 2018 7.435 7.458 7.400 7.435 185,160 -0.02(-0.23%)
Aug 16, 2018 7.435 7.470 7.429 7.452 242,829 +0.05(+0.70%)
Aug 15, 2018 7.418 7.429 7.377 7.400 264,514 -0.05(-0.70%)
Aug 14, 2018 7.423 7.470 7.400 7.452 166,946 +0.04(+0.54%)
Aug 13, 2018 7.412 7.429 7.400 7.412 237,730 +0.00(+0.00%)
Aug 10, 2018 7.435 7.452 7.389 7.412 327,498 -0.01(-0.16%)
Aug 09, 2018 7.452 7.463 7.406 7.423 282,202 -0.01(-0.08%)
Aug 08, 2018 7.452 7.469 7.418 7.429 364,049 -0.01(-0.08%)
Aug 07, 2018 7.441 7.469 7.429 7.435 341,347 -0.01(-0.15%)
Aug 06, 2018 7.412 7.463 7.412 7.446 302,184 +0.03(+0.46%)
Aug 03, 2018 7.423 7.458 7.412 7.412 284,616 +0.02(+0.23%)
Aug 02, 2018 7.400 7.423 7.395 7.395 253,467 -0.04(-0.53%)
Aug 01, 2018 7.395 7.434 7.383 7.434 160,056 +0.07(+0.92%)
Jul 31, 2018 7.372 7.395 7.349 7.366 306,772 -0.01(-0.08%)
Jul 30, 2018 7.378 7.415 7.366 7.372 299,881 -0.03(-0.46%)
Jul 27, 2018 7.412 7.441 7.372 7.406 200,052 -0.01(-0.08%)
Jul 26, 2018 7.412 7.463 7.378 7.412 432,407 +0.01(+0.15%)
Jul 25, 2018 7.412 7.435 7.389 7.400 443,846 -0.01(-0.08%)
Jul 24, 2018 7.469 7.481 7.406 7.406 340,343 -0.05(-0.61%)
Jul 23, 2018 7.446 7.463 7.418 7.452 315,272 +0.04(+0.54%)
Jul 20, 2018 7.429 7.458 7.400 7.412 313,326 -0.02(-0.31%)
Jul 19, 2018 7.435 7.458 7.395 7.435 298,789 -0.02(-0.31%)
Jul 18, 2018 7.435 7.463 7.401 7.458 300,304 +0.03(+0.46%)
Jul 17, 2018 7.383 7.463 7.383 7.423 383,348 +0.04(+0.54%)
Jul 16, 2018 7.423 7.435 7.360 7.383 320,509 -0.07(-0.92%)
Jul 13, 2018 7.383 7.463 7.366 7.452 421,575 +0.09(+1.17%)
Jul 12, 2018 7.458 7.458 7.366 7.366 306,454 -0.04(-0.54%)
Jul 11, 2018 7.446 7.469 7.383 7.406 484,159 -0.06(-0.76%)
Jul 10, 2018 7.423 7.463 7.389 7.463 337,258 +0.05(+0.61%)
Jul 09, 2018 7.383 7.418 7.315 7.418 409,518 +0.09(+1.24%)
Jul 06, 2018 7.287 7.327 7.253 7.327 222,459 +0.06(+0.86%)
Jul 05, 2018 7.213 7.287 7.196 7.264 334,323 +0.02(+0.33%)
Jul 03, 2018 7.240 7.240 7.240 0 -0.01(-0.10%)
Jul 02, 2018 7.213 7.264 7.207 7.247 210,965 +0.01(+0.16%)
Jun 29, 2018 7.202 7.276 7.193 7.236 284,161 +0.03(+0.39%)
Jun 28, 2018 7.253 7.264 7.156 7.207 337,113 -0.02(-0.24%)
Jun 27, 2018 7.253 7.270 7.219 7.224 270,425 -0.03(-0.39%)
Jun 26, 2018 7.230 7.281 7.190 7.253 220,783 +0.02(+0.31%)
Jun 25, 2018 7.327 7.327 7.193 7.230 391,387 -0.07(-1.01%)
Jun 22, 2018 7.321 7.338 7.298 7.304 270,475 -0.03(-0.46%)
Jun 21, 2018 7.383 7.383 7.310 7.338 406,472 +0.00(+0.00%)
Jun 20, 2018 7.270 7.372 7.241 7.338 596,245 +0.10(+1.33%)
Jun 19, 2018 7.213 7.264 7.196 7.241 426,627 -0.01(-0.08%)
Jun 18, 2018 7.139 7.247 7.139 7.247 305,616 +0.01(+0.16%)
Jun 15, 2018 7.247 7.236 7.236 275,584 +0.00(+0.00%)
Jun 14, 2018 7.196 7.247 7.173 7.236 344,526 +0.09(+1.19%)
Jun 13, 2018 7.185 7.213 7.145 7.151 235,374 -0.04(-0.55%)
Jun 12, 2018 7.156 7.213 7.156 7.190 226,067 +0.02(+0.32%)
Jun 11, 2018 7.168 7.196 7.145 7.168 259,349 +0.02(+0.32%)
Jun 08, 2018 7.117 7.162 7.111 7.145 326,678 +0.03(+0.48%)
Jun 07, 2018 7.122 7.122 7.077 7.111 336,077 +0.01(+0.16%)
Jun 06, 2018 7.105 7.044 7.100 455,222 +0.00(+0.05%)
Jun 05, 2018 7.060 7.111 7.021 7.096 519,481 +0.05(+0.66%)
Jun 04, 2018 7.004 7.049 6.982 7.049 254,370 +0.08(+1.21%)
Jun 01, 2018 6.953 6.993 6.936 6.965 282,912 +0.02(+0.24%)
May 31, 2018 6.914 6.953 6.914 6.948 211,405 +0.02(+0.24%)
May 30, 2018 6.925 6.965 6.897 6.931 345,285 +0.00(+0.04%)
May 29, 2018 6.880 6.931 6.863 6.928 607,539 -0.01(-0.12%)
May 25, 2018 6.936 6.936 6.936 0 +0.05(+0.65%)
May 24, 2018 6.897 6.920 6.864 6.891 209,755 -0.03(-0.41%)
May 23, 2018 6.846 6.920 6.846 6.920 364,630 +0.04(+0.57%)
May 22, 2018 6.846 6.897 6.835 6.880 371,306 +0.01(+0.16%)
May 21, 2018 6.869 6.903 6.852 6.869 281,984 +0.01(+0.16%)
May 18, 2018 6.835 6.874 6.819 6.858 263,723 +0.02(+0.33%)
May 17, 2018 6.812 6.858 6.806 6.835 310,585 +0.02(+0.33%)
May 16, 2018 6.734 6.818 6.700 6.812 218,319 +0.10(+1.43%)
May 15, 2018 6.790 6.818 6.689 6.717 842,513 -0.08(-1.16%)
May 14, 2018 6.818 6.846 6.790 6.796 217,137 -0.02(-0.33%)
May 11, 2018 6.874 6.885 6.801 6.818 404,340 +0.00(+0.00%)
May 10, 2018 6.835 6.863 6.818 6.818 448,772 -0.02(-0.33%)
May 09, 2018 6.801 6.874 6.785 6.840 370,930 +0.03(+0.49%)
May 08, 2018 6.846 6.863 6.779 6.807 433,287 -0.04(-0.57%)
May 07, 2018 6.835 6.846 6.818 6.846 341,041 +0.03(+0.49%)
May 04, 2018 6.745 6.846 6.729 6.813 383,250 +0.06(+0.83%)
May 03, 2018 6.757 6.779 6.684 6.757 582,397 -0.02(-0.25%)
May 02, 2018 6.796 6.796 6.754 6.773 280,035 -0.01(-0.16%)
May 01, 2018 6.762 6.785 6.729 6.785 248,460 +0.01(+0.16%)
Apr 30, 2018 6.779 6.790 6.729 6.773 305,796 +0.00(+0.00%)
Apr 27, 2018 6.751 6.790 6.718 6.773 521,753 +0.06(+0.83%)
Apr 26, 2018 6.718 6.729 6.690 6.718 296,330 +0.06(+0.84%)
Apr 25, 2018 6.684 6.684 6.578 6.662 485,225 -0.04(-0.58%)
Apr 24, 2018 6.773 6.773 6.656 6.701 445,866 -0.03(-0.42%)
Apr 23, 2018 6.712 6.757 6.693 6.729 357,914 +0.03(+0.50%)
Apr 20, 2018 6.701 6.723 6.673 6.695 314,380 -0.02(-0.25%)
Apr 19, 2018 6.718 6.729 6.684 6.712 279,775 +0.01(+0.08%)
Apr 18, 2018 6.745 6.768 6.701 6.706 432,002 +0.00(+0.00%)
Apr 17, 2018 6.690 6.723 6.690 6.706 376,672 +0.03(+0.42%)
Apr 16, 2018 6.639 6.684 6.617 6.678 315,274 +0.05(+0.76%)
Apr 13, 2018 6.639 6.645 6.612 6.628 259,777 -0.01(-0.08%)
Apr 12, 2018 6.656 6.656 6.597 6.634 322,503 -0.01(-0.17%)
Apr 11, 2018 6.628 6.650 6.628 6.645 332,992 +0.03(+0.40%)
Apr 10, 2018 6.639 6.650 6.589 6.619 339,149 +0.03(+0.44%)
Apr 09, 2018 6.595 6.634 6.562 6.589 448,880 +0.04(+0.59%)
Apr 06, 2018 6.545 6.589 6.517 6.551 376,785 -0.01(-0.08%)
Apr 05, 2018 6.562 6.562 6.495 6.556 464,757 +0.02(+0.34%)
Apr 04, 2018 6.423 6.534 6.423 6.534 362,960 +0.04(+0.68%)
Apr 03, 2018 6.495 6.501 6.429 6.490 352,779 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.