Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.23	33.82	32.74	33.08	102,563	-0.27(-0.81%)
Mar 30, 2020	33.24	33.48	32.62	33.35	117,168	+0.60(+1.83%)
Mar 27, 2020	33.43	33.61	31.93	32.75	175,200	-2.05(-5.89%)
Mar 26, 2020	33.68	34.85	33.33	34.80	304,537	+2.60(+8.07%)
Mar 25, 2020	37.10	37.13	31.50	32.20	543,041	-6.27(-16.30%)
Mar 24, 2020	38.07	39.74	37.24	38.47	538,680	+4.74(+14.05%)
Mar 23, 2020	32.05	34.29	31.28	33.73	348,951	+3.15(+10.30%)
Mar 20, 2020	31.63	33.21	30.17	30.58	330,400	-0.19(-0.62%)
Mar 19, 2020	28.11	31.45	26.59	30.77	441,810	+1.16(+3.92%)
Mar 18, 2020	33.32	33.59	27.43	29.61	896,355	-5.84(-16.47%)
Mar 17, 2020	37.08	37.44	34.95	35.45	838,771	-0.22(-0.62%)
Mar 16, 2020	38.85	42.62	35.55	35.67	619,562	-8.05(-18.41%)
Mar 13, 2020	44.39	44.39	41.15	43.72	202,600	+1.72(+4.10%)
Mar 12, 2020	42.31	44.20	41.11	42.00	532,446	-4.29(-9.27%)
Mar 11, 2020	47.31	47.33	45.27	46.29	121,067	-2.94(-5.97%)
Mar 10, 2020	51.15	51.15	47.07	49.23	206,660	+1.53(+3.21%)
Mar 09, 2020	45.44	50.32	45.00	47.70	571,522	-7.30(-13.27%)
Mar 06, 2020	55.67	55.67	50.80	55.00	198,200	-2.82(-4.88%)
Mar 05, 2020	60.49	60.54	56.72	57.82	85,478	-5.18(-8.22%)
Mar 04, 2020	63.65	63.65	62.46	63.00	27,990	+1.11(+1.79%)
Mar 03, 2020	65.80	66.53	61.50	61.89	89,927	-3.46(-5.29%)
Mar 02, 2020	65.76	66.00	63.48	65.35	101,059	+1.09(+1.70%)
Feb 28, 2020	61.58	64.39	60.41	64.26	235,000	-0.02(-0.03%)
Feb 27, 2020	65.48	66.50	63.40	64.28	78,195	-3.46(-5.11%)
Feb 26, 2020	68.20	69.40	67.00	67.74	92,776	+0.24(+0.36%)
Feb 25, 2020	71.32	71.32	66.90	67.50	78,078	-2.71(-3.86%)
Feb 24, 2020	70.14	71.56	69.29	70.21	55,111	-3.77(-5.10%)
Feb 21, 2020	74.23	74.42	73.68	73.98	19,600	-1.61(-2.13%)
Feb 20, 2020	76.01	76.09	74.64	75.59	7,716	-0.21(-0.28%)
Feb 19, 2020	76.38	76.47	75.80	75.80	17,955	-0.30(-0.39%)
Feb 18, 2020	76.50	77.07	75.56	76.10	30,174	-0.90(-1.17%)
Feb 14, 2020	77.09	77.10	76.29	77.00	9,600	+0.38(+0.50%)
Feb 13, 2020	76.34	77.15	75.54	76.62	12,262	-0.88(-1.14%)
Feb 12, 2020	76.88	77.50	76.61	77.50	11,250	+0.60(+0.78%)
Feb 11, 2020	76.65	77.06	76.65	76.90	7,684	+0.36(+0.47%)
Feb 10, 2020	75.81	76.83	75.81	76.54	5,730	+0.23(+0.30%)
Feb 07, 2020	76.01	76.36	75.46	76.31	7,800	-0.68(-0.88%)
Feb 06, 2020	76.61	77.03	76.23	76.99	11,457	+0.25(+0.33%)
Feb 05, 2020	76.78	77.14	76.02	76.74	17,021	+1.02(+1.35%)
Feb 04, 2020	75.10	76.28	75.10	75.72	26,791	+2.33(+3.17%)
Feb 03, 2020	72.75	74.00	72.75	73.39	45,353	+1.33(+1.85%)
Jan 31, 2020	74.40	74.60	71.76	72.06	34,700	-3.34(-4.43%)
Jan 30, 2020	74.14	75.40	73.00	75.40	25,352	+0.88(+1.18%)
Jan 29, 2020	75.73	75.79	74.24	74.52	24,734	+0.02(+0.03%)
Jan 28, 2020	73.42	74.85	73.42	74.50	27,026	+1.49(+2.04%)
Jan 27, 2020	73.09	74.24	72.96	73.01	84,786	-3.19(-4.19%)
Jan 24, 2020	76.93	77.17	75.17	76.20	15,600	-0.93(-1.21%)
Jan 23, 2020	75.83	77.30	75.56	77.13	14,730	-0.60(-0.77%)
Jan 22, 2020	77.95	78.02	77.49	77.73	7,442	+0.17(+0.22%)
Jan 21, 2020	77.21	77.80	76.94	77.56	20,446	-0.08(-0.10%)
Jan 17, 2020	77.70	78.10	77.19	77.64	17,300	-0.01(-0.01%)
Jan 16, 2020	77.36	78.15	77.36	77.65	22,924	+0.65(+0.84%)
Jan 15, 2020	76.41	77.03	76.41	77.00	20,532	+0.71(+0.93%)
Jan 14, 2020	76.19	76.72	76.10	76.29	96,571	+0.17(+0.22%)
Jan 13, 2020	75.73	76.24	75.73	76.12	30,465	+0.29(+0.38%)
Jan 10, 2020	75.03	75.89	75.03	75.83	25,100	+0.54(+0.72%)
Jan 09, 2020	74.95	75.29	74.57	75.29	50,214	+1.50(+2.03%)
Jan 08, 2020	73.28	74.63	73.14	73.79	22,133	+0.72(+0.99%)
Jan 07, 2020	73.13	73.55	72.45	73.07	13,045	+0.17(+0.23%)
Jan 06, 2020	72.33	73.15	72.24	72.90	51,807	+0.26(+0.35%)
Jan 03, 2020	72.00	73.34	72.00	72.64	25,700	-1.26(-1.70%)
Jan 02, 2020	73.03	73.95	72.82	73.90	84,314	+2.01(+2.80%)
Dec 31, 2019	70.67	72.31	70.49	71.89	29,800	+0.88(+1.24%)
Dec 30, 2019	71.63	71.76	70.72	71.01	53,843	-1.22(-1.69%)
Dec 27, 2019	72.70	72.91	72.13	72.23	52,400	-0.97(-1.33%)
Dec 26, 2019	72.87	73.43	72.87	73.20	41,804	-0.05(-0.06%)
Dec 24, 2019	72.85	73.25	72.79	73.25	4,300	+0.07(+0.10%)
Dec 23, 2019	73.05	73.50	72.93	73.18	15,542	-0.17(-0.23%)
Dec 20, 2019	72.91	73.82	72.91	73.35	54,400	+0.17(+0.23%)
Dec 19, 2019	72.52	73.18	72.51	73.18	15,380	+0.78(+1.08%)
Dec 18, 2019	72.06	73.02	72.06	72.40	6,880	+0.00(+0.00%)
Dec 17, 2019	72.98	73.00	72.02	72.40	26,572	-0.79(-1.08%)
Dec 16, 2019	72.68	73.42	72.68	73.19	40,171	+1.00(+1.39%)
Dec 13, 2019	71.00	72.19	70.39	72.19	24,700	+1.58(+2.24%)
Dec 12, 2019	69.03	70.84	69.03	70.61	34,748	+1.12(+1.61%)
Dec 11, 2019	68.29	69.49	68.29	69.49	19,184	+1.29(+1.89%)
Dec 10, 2019	68.48	69.08	68.10	68.20	61,581	-0.51(-0.74%)
Dec 09, 2019	69.49	69.85	68.58	68.71	20,455	-1.12(-1.60%)
Dec 06, 2019	69.48	70.00	69.00	69.83	43,900	+1.44(+2.11%)
Dec 05, 2019	68.54	68.54	67.92	68.39	11,126	+0.44(+0.65%)
Dec 04, 2019	68.08	68.37	67.74	67.95	18,632	+0.62(+0.92%)
Dec 03, 2019	66.18	67.33	66.18	67.33	55,720	-0.77(-1.13%)
Dec 02, 2019	70.08	70.08	67.95	68.10	88,288	-1.75(-2.51%)
Nov 29, 2019	69.90	70.21	69.68	69.85	10,500	-0.79(-1.12%)
Nov 27, 2019	70.63	70.86	70.52	70.64	10,400	+0.06(+0.09%)
Nov 26, 2019	70.28	70.58	70.11	70.58	12,280	+0.78(+1.12%)
Nov 25, 2019	69.28	70.02	69.28	69.80	14,729	+1.32(+1.93%)
Nov 22, 2019	68.53	68.62	68.37	68.48	6,700	+0.31(+0.45%)
Nov 21, 2019	69.17	69.17	67.89	68.17	16,738	-0.67(-0.97%)
Nov 20, 2019	69.40	69.71	67.86	68.84	82,740	-0.96(-1.38%)
Nov 19, 2019	70.27	70.36	69.52	69.80	12,098	-0.28(-0.40%)
Nov 18, 2019	69.71	70.20	69.50	70.08	21,611	+0.05(+0.07%)
Nov 15, 2019	69.48	70.31	69.48	70.03	17,500	+0.78(+1.13%)
Nov 14, 2019	68.97	69.25	68.51	69.25	6,891	+0.13(+0.19%)
Nov 13, 2019	68.65	69.12	68.53	69.12	4,337	+0.03(+0.04%)
Nov 12, 2019	69.10	69.31	68.78	69.09	35,838	+0.19(+0.28%)
Nov 11, 2019	68.13	69.04	68.00	68.90	21,951	+0.29(+0.42%)
Nov 08, 2019	68.32	68.77	68.09	68.61	5,200	+0.38(+0.56%)
Nov 07, 2019	68.31	68.70	68.00	68.23	10,235	-0.03(-0.04%)
Nov 06, 2019	68.37	68.43	67.80	68.26	13,872	-0.48(-0.70%)
Nov 05, 2019	69.43	69.53	68.65	68.74	10,167	-0.55(-0.79%)
Nov 04, 2019	69.50	69.65	69.15	69.29	15,166	+0.21(+0.30%)
Nov 01, 2019	68.69	69.40	68.69	69.08	34,200	+1.02(+1.50%)
Oct 31, 2019	68.38	68.49	67.61	68.06	10,538	-0.05(-0.07%)
Oct 30, 2019	67.85	68.58	67.55	68.11	16,819	+0.18(+0.26%)
Oct 29, 2019	67.89	68.38	67.78	67.93	9,186	-0.40(-0.59%)
Oct 28, 2019	68.86	68.86	68.18	68.33	14,748	-0.16(-0.23%)
Oct 25, 2019	67.59	68.53	67.59	68.49	18,200	+0.61(+0.90%)
Oct 24, 2019	67.50	67.90	67.28	67.88	44,489	+0.33(+0.49%)
Oct 23, 2019	66.86	67.63	66.86	67.55	14,101	-0.09(-0.13%)
Oct 22, 2019	67.80	68.25	67.19	67.64	55,414	-0.12(-0.18%)
Oct 21, 2019	67.42	67.76	67.16	67.76	26,138	+0.83(+1.24%)
Oct 18, 2019	67.36	67.63	66.77	66.93	9,400	-0.08(-0.12%)
Oct 17, 2019	67.15	67.69	66.75	67.01	25,711	+0.15(+0.22%)
Oct 16, 2019	67.14	67.14	66.31	66.86	21,205	+0.06(+0.09%)
Oct 15, 2019	66.21	67.38	66.21	66.80	38,329	+0.54(+0.81%)
Oct 14, 2019	65.37	66.26	65.37	66.26	14,624	+0.65(+0.99%)
Oct 11, 2019	65.21	66.08	65.04	65.61	52,500	+1.73(+2.71%)
Oct 10, 2019	62.97	64.09	62.97	63.88	47,135	+1.38(+2.21%)
Oct 09, 2019	62.74	63.71	62.50	62.50	44,149	-0.02(-0.03%)
Oct 08, 2019	63.76	64.05	62.30	62.52	30,023	-2.57(-3.95%)
Oct 07, 2019	64.58	65.34	64.42	65.09	24,492	+0.08(+0.12%)
Oct 04, 2019	63.69	65.01	63.69	65.01	17,600	+1.51(+2.38%)
Oct 03, 2019	62.67	63.50	61.63	63.50	43,383	+0.83(+1.32%)
Oct 02, 2019	63.73	63.73	62.50	62.67	66,001	-2.01(-3.11%)
Oct 01, 2019	66.23	66.71	64.43	64.68	56,426	-0.98(-1.49%)
Sep 30, 2019	65.30	66.19	65.30	65.66	14,414	+0.65(+1.00%)
Sep 27, 2019	66.34	66.34	64.64	65.01	21,100	-0.92(-1.40%)
Sep 26, 2019	65.93	66.10	65.30	65.93	14,767	+0.00(+0.00%)
Sep 25, 2019	65.86	66.35	64.92	65.93	54,140	-0.12(-0.18%)
Sep 24, 2019	67.06	67.43	65.41	66.05	55,577	+0.04(+0.06%)
Sep 23, 2019	66.93	67.05	66.01	66.01	26,993	-0.54(-0.81%)
Sep 20, 2019	68.52	68.72	66.38	66.55	8,800	-1.86(-2.72%)
Sep 19, 2019	68.64	69.21	68.29	68.41	27,156	+0.26(+0.38%)
Sep 18, 2019	67.50	68.15	67.05	68.15	28,781	-0.26(-0.38%)
Sep 17, 2019	68.23	68.41	67.15	68.41	37,448	+0.18(+0.26%)
Sep 16, 2019	68.92	69.11	68.03	68.23	40,897	-0.94(-1.36%)
Sep 13, 2019	69.48	69.53	68.88	69.17	45,200	-0.04(-0.06%)
Sep 12, 2019	69.16	69.32	68.31	69.21	68,773	+0.59(+0.86%)
Sep 11, 2019	68.10	68.70	67.80	68.62	17,722	+0.63(+0.93%)
Sep 10, 2019	68.37	68.37	67.53	67.99	8,997	-0.48(-0.70%)
Sep 09, 2019	68.81	68.81	67.59	68.47	44,387	+0.02(+0.03%)
Sep 06, 2019	67.96	68.45	67.53	68.45	51,100	+0.75(+1.11%)
Sep 05, 2019	67.75	68.09	67.30	67.70	49,431	+1.00(+1.50%)
Sep 04, 2019	65.31	66.72	65.18	66.70	28,049	+2.29(+3.56%)
Sep 03, 2019	65.54	65.76	64.40	64.41	93,717	-1.83(-2.76%)
Aug 30, 2019	67.49	67.53	65.62	66.24	19,200	-0.44(-0.66%)
Aug 29, 2019	66.35	66.76	65.84	66.68	26,008	+1.70(+2.62%)
Aug 28, 2019	63.87	65.12	63.54	64.98	17,659	+0.13(+0.20%)
Aug 27, 2019	65.83	66.26	64.00	64.85	39,950	-0.40(-0.61%)
Aug 26, 2019	65.84	66.10	64.85	65.25	88,277	+0.79(+1.23%)
Aug 23, 2019	68.35	69.03	64.24	64.46	75,400	-4.38(-6.36%)
Aug 22, 2019	69.48	69.48	67.96	68.84	24,804	-0.17(-0.25%)
Aug 21, 2019	69.35	69.56	68.97	69.01	19,367	+0.90(+1.32%)
Aug 20, 2019	69.81	69.81	68.11	68.11	27,270	-1.59(-2.28%)
Aug 19, 2019	68.93	69.70	68.72	69.70	50,777	+1.84(+2.71%)
Aug 16, 2019	67.00	67.95	67.00	67.86	25,000	+1.31(+1.97%)
Aug 15, 2019	66.41	66.81	65.10	66.55	129,773	+1.10(+1.68%)
Aug 14, 2019	68.21	68.56	65.45	65.45	65,701	-4.74(-6.75%)
Aug 13, 2019	67.53	70.48	67.12	70.19	47,719	+1.87(+2.74%)
Aug 12, 2019	70.18	70.18	68.14	68.32	30,921	-2.33(-3.30%)
Aug 09, 2019	71.64	71.73	70.31	70.65	38,200	-1.25(-1.74%)
Aug 08, 2019	70.27	72.00	70.27	71.90	43,923	+1.96(+2.81%)
Aug 07, 2019	67.81	69.97	67.50	69.94	91,798	+0.60(+0.86%)
Aug 06, 2019	70.04	70.46	68.29	69.34	79,371	+0.09(+0.13%)
Aug 05, 2019	70.96	70.96	68.60	69.25	118,363	-2.60(-3.62%)
Aug 02, 2019	72.06	72.68	71.40	71.85	93,500	-0.22(-0.31%)
Aug 01, 2019	73.75	75.19	71.83	72.07	105,347	-1.00(-1.37%)
Jul 31, 2019	75.89	76.10	72.55	73.07	53,400	-2.84(-3.74%)
Jul 30, 2019	75.90	76.50	75.76	75.91	37,387	-0.73(-0.95%)
Jul 29, 2019	76.40	76.66	76.05	76.64	14,993	+0.16(+0.21%)
Jul 26, 2019	75.92	77.20	75.92	76.48	13,500	+0.52(+0.68%)
Jul 25, 2019	76.98	76.98	75.69	75.96	31,918	-1.14(-1.48%)
Jul 24, 2019	75.51	77.25	75.51	77.10	30,550	+0.90(+1.18%)
Jul 23, 2019	75.02	76.20	74.84	76.20	41,532	+1.96(+2.64%)
Jul 22, 2019	74.75	75.01	74.24	74.24	55,450	-0.30(-0.40%)
Jul 19, 2019	75.18	75.18	74.35	74.54	18,900	+0.10(+0.13%)
Jul 18, 2019	74.47	75.31	74.42	74.44	14,802	-0.37(-0.49%)
Jul 17, 2019	75.74	75.91	74.75	74.81	20,713	-0.46(-0.61%)
Jul 16, 2019	76.33	76.33	75.21	75.27	31,290	-1.37(-1.79%)
Jul 15, 2019	76.30	76.64	75.75	76.64	14,553	+0.29(+0.38%)
Jul 12, 2019	76.40	76.65	76.04	76.35	19,700	+0.01(+0.01%)
Jul 11, 2019	75.86	76.34	75.46	76.34	16,926	+0.74(+0.98%)
Jul 10, 2019	75.69	76.04	75.38	75.60	16,669	+0.54(+0.72%)
Jul 09, 2019	74.90	75.44	74.82	75.06	12,815	-0.06(-0.08%)
Jul 08, 2019	75.63	76.31	75.12	75.12	65,962	-1.58(-2.06%)
Jul 05, 2019	75.51	76.70	74.86	76.70	51,800	+0.40(+0.52%)
Jul 03, 2019	76.20	76.41	75.80	76.30	33,900	+0.34(+0.45%)
Jul 02, 2019	74.80	76.00	74.80	75.96	37,466	+0.67(+0.89%)
Jul 01, 2019	74.70	75.41	74.70	75.29	35,689	+2.03(+2.77%)
Jun 28, 2019	72.74	73.50	72.74	73.26	14,800	+0.65(+0.90%)
Jun 27, 2019	72.13	72.67	71.92	72.61	15,586	+0.43(+0.60%)
Jun 26, 2019	72.25	72.42	71.84	72.18	8,109	+0.34(+0.47%)
Jun 25, 2019	73.11	73.11	71.61	71.84	25,973	-1.04(-1.43%)
Jun 24, 2019	72.73	73.62	72.73	72.88	27,765	+0.17(+0.23%)
Jun 21, 2019	74.17	74.22	72.50	72.71	33,700	-1.79(-2.40%)
Jun 20, 2019	73.98	74.55	72.74	74.50	46,460	+1.22(+1.66%)
Jun 19, 2019	73.68	73.99	73.09	73.28	17,157	-0.07(-0.10%)
Jun 18, 2019	73.87	74.30	73.07	73.35	39,792	+0.05(+0.07%)
Jun 17, 2019	72.85	73.36	72.74	73.30	52,899	+0.46(+0.63%)
Jun 14, 2019	72.29	72.87	71.96	72.84	17,400	+0.36(+0.50%)
Jun 13, 2019	72.71	72.77	72.04	72.48	19,195	+0.15(+0.21%)
Jun 12, 2019	72.45	72.46	71.90	72.33	77,199	-0.06(-0.08%)
Jun 11, 2019	73.67	73.67	72.20	72.39	128,456	-0.61(-0.84%)
Jun 10, 2019	73.21	73.21	72.49	73.00	16,477	+0.79(+1.09%)
Jun 07, 2019	72.73	73.20	72.20	72.21	68,100	-0.56(-0.77%)
Jun 06, 2019	72.64	72.90	71.88	72.77	30,088	+0.55(+0.76%)
Jun 05, 2019	71.88	72.43	71.18	72.22	118,956	+0.22(+0.31%)
Jun 04, 2019	70.50	71.49	70.15	72.00	35,703	+2.60(+3.75%)
Jun 03, 2019	69.49	70.31	68.54	69.40	47,442	-0.19(-0.27%)
May 31, 2019	70.00	70.11	69.35	69.59	57,100	-1.23(-1.74%)
May 30, 2019	70.71	71.19	70.22	70.82	25,380	+0.42(+0.60%)
May 29, 2019	70.44	71.04	70.05	70.40	45,806	-0.80(-1.12%)
May 28, 2019	72.20	72.49	71.11	71.20	46,476	-0.06(-0.08%)
May 24, 2019	72.23	72.81	71.24	71.26	55,500	-0.39(-0.54%)
May 23, 2019	72.07	72.25	71.17	71.65	63,843	-1.86(-2.53%)
May 22, 2019	73.40	73.80	73.04	73.51	23,645	-0.04(-0.05%)
May 21, 2019	73.47	73.65	73.15	73.55	49,358	+1.04(+1.43%)
May 20, 2019	72.12	73.24	71.64	72.51	120,764	-0.56(-0.77%)
May 17, 2019	71.99	73.74	71.99	73.07	38,500	-0.54(-0.73%)
May 16, 2019	72.32	74.00	72.32	73.61	111,654	+0.94(+1.29%)
May 15, 2019	70.50	72.87	70.24	72.67	50,789	+1.33(+1.86%)
May 14, 2019	70.17	71.57	70.17	71.34	47,806	+2.10(+3.03%)
May 13, 2019	70.36	71.10	68.98	69.24	210,147	-4.19(-5.71%)
May 10, 2019	71.17	73.73	70.20	73.43	121,100	+2.21(+3.10%)
May 09, 2019	70.15	71.65	69.62	71.22	55,076	-0.31(-0.43%)
May 08, 2019	70.39	72.48	70.39	71.53	153,070	+1.50(+2.14%)
May 07, 2019	72.82	73.65	69.84	70.03	273,804	-4.65(-6.23%)
May 06, 2019	73.00	74.94	72.54	74.68	120,200	-1.07(-1.41%)
May 03, 2019	74.80	75.78	74.80	75.75	49,000	+2.22(+3.02%)
May 02, 2019	74.36	74.81	73.16	73.53	64,965	-0.50(-0.68%)
May 01, 2019	75.67	76.28	74.03	74.03	77,164	-1.42(-1.88%)
Apr 30, 2019	75.96	75.96	74.76	75.45	23,674	-0.25(-0.33%)
Apr 29, 2019	75.61	76.30	75.37	75.70	24,720	-0.20(-0.26%)
Apr 26, 2019	75.52	76.34	75.50	75.90	33,500	+0.40(+0.53%)
Apr 25, 2019	75.75	76.70	75.14	75.50	53,597	-0.51(-0.67%)
Apr 24, 2019	76.27	76.40	75.69	76.01	189,145	-0.39(-0.51%)
Apr 23, 2019	76.41	76.88	76.40	76.40	55,164	+0.15(+0.20%)
Apr 22, 2019	75.00	76.52	74.97	76.25	53,984	+0.21(+0.28%)
Apr 18, 2019	75.96	76.06	75.22	76.04	68,300	+0.34(+0.45%)
Apr 17, 2019	75.83	75.95	75.00	75.70	47,594	-0.12(-0.16%)
Apr 16, 2019	76.27	76.32	75.48	75.82	71,435	-0.42(-0.55%)
Apr 15, 2019	76.20	76.48	75.28	76.24	77,618	+0.15(+0.20%)
Apr 12, 2019	76.50	76.84	75.71	76.09	50,900	+0.17(+0.22%)
Apr 11, 2019	75.32	76.03	75.32	75.92	22,192	+0.80(+1.06%)
Apr 10, 2019	75.04	75.66	74.85	75.12	42,548	+0.08(+0.11%)
Apr 09, 2019	75.61	75.70	74.47	75.04	47,716	-1.41(-1.84%)
Apr 08, 2019	75.63	76.51	75.49	76.45	47,011	+0.95(+1.26%)
Apr 05, 2019	75.49	75.87	75.27	75.50	23,300	+0.67(+0.90%)
Apr 04, 2019	74.80	75.60	74.80	74.83	24,739	-0.14(-0.18%)
Apr 03, 2019	75.00	75.30	74.38	74.97	32,681	+0.27(+0.35%)
Apr 02, 2019	74.66	75.12	74.62	74.70	13,706	-0.51(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

VS -1X VIX Mid Term (NQ: ZIV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

VS -1X VIX Mid Term (NQ: ZIV )

Historical Prices

Sections

Services

Statesman Examiner