Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 80.40 80.90 79.38 79.82 13,380,600 -1.75(-2.15%)
Mar 28, 2003 81.55 82.15 81.20 81.57 6,374,600 -0.46(-0.56%)
Mar 27, 2003 81.62 82.61 81.17 82.03 9,001,800 -0.35(-0.42%)
Mar 26, 2003 82.69 82.99 81.96 82.38 9,405,000 -0.43(-0.52%)
Mar 25, 2003 82.27 83.49 81.85 82.81 12,102,300 +0.57(+0.69%)
Mar 24, 2003 83.45 83.64 81.88 82.24 16,245,900 -2.89(-3.39%)
Mar 21, 2003 83.12 85.36 83.30 85.13 17,246,300 +2.01(+2.42%)
Mar 20, 2003 82.30 83.45 81.47 83.12 14,844,000 +0.20(+0.24%)
Mar 19, 2003 82.34 83.00 81.39 82.92 9,350,400 +0.78(+0.95%)
Mar 18, 2003 81.80 82.35 81.10 82.14 11,243,500 +0.68(+0.83%)
Mar 17, 2003 78.28 81.75 77.86 81.46 14,682,400 +2.50(+3.17%)
Mar 14, 2003 78.85 79.55 78.15 78.96 12,983,900 +0.52(+0.66%)
Mar 13, 2003 76.80 78.50 76.33 78.44 12,667,700 +2.69(+3.55%)
Mar 12, 2003 75.11 75.78 74.31 75.75 10,302,600 +0.40(+0.53%)
Mar 11, 2003 75.95 76.57 75.23 75.35 8,552,500 -0.43(-0.57%)
Mar 10, 2003 76.75 77.03 75.67 75.78 7,251,000 -1.77(-2.28%)
Mar 07, 2003 75.95 77.58 75.78 77.55 10,734,400 +0.68(+0.88%)
Mar 06, 2003 77.33 77.90 76.73 76.87 8,067,100 -0.97(-1.25%)
Mar 05, 2003 77.05 77.89 76.75 77.84 7,611,800 +0.58(+0.75%)
Mar 04, 2003 78.45 78.47 77.20 77.26 5,179,300 -1.33(-1.69%)
Mar 03, 2003 79.68 79.93 78.33 78.59 7,119,500 -0.72(-0.91%)
Feb 28, 2003 79.17 79.78 78.62 79.31 9,219,100 +0.27(+0.34%)
Feb 27, 2003 78.68 79.46 77.90 79.04 9,915,300 +0.78(+1.00%)
Feb 26, 2003 78.83 79.39 78.04 78.26 6,355,600 -1.07(-1.35%)
Feb 25, 2003 77.95 79.40 77.22 79.33 8,164,400 +0.62(+0.79%)
Feb 24, 2003 79.82 79.95 78.60 78.71 6,724,100 -1.53(-1.91%)
Feb 21, 2003 79.53 80.55 78.55 80.24 7,828,700 +0.62(+0.78%)
Feb 20, 2003 80.55 80.72 79.28 79.62 5,211,300 -0.92(-1.14%)
Feb 19, 2003 80.53 80.73 79.70 80.54 5,358,000 -0.31(-0.38%)
Feb 18, 2003 80.00 81.05 79.88 80.85 8,396,000 +1.25(+1.57%)
Feb 14, 2003 78.10 79.62 77.47 79.60 10,647,800 +1.58(+2.03%)
Feb 13, 2003 77.70 78.17 76.52 78.02 8,580,000 +0.29(+0.37%)
Feb 12, 2003 78.52 78.84 77.71 77.73 6,868,000 -0.97(-1.23%)
Feb 11, 2003 79.83 80.02 78.20 78.70 7,899,300 -0.73(-0.92%)
Feb 10, 2003 78.96 79.53 78.10 79.43 7,267,200 +0.58(+0.74%)
Feb 07, 2003 80.11 80.24 78.40 78.85 7,623,500 -0.82(-1.03%)
Feb 06, 2003 79.74 80.15 79.00 79.67 8,840,800 -0.45(-0.56%)
Feb 05, 2003 80.81 81.69 79.60 80.12 9,328,400 -0.36(-0.45%)
Feb 04, 2003 80.39 80.75 79.41 80.48 6,721,400 -0.64(-0.79%)
Feb 03, 2003 80.97 81.63 80.82 81.12 5,466,800 +0.28(+0.35%)
Jan 31, 2003 79.14 81.03 79.14 80.84 10,300,700 +1.54(+1.94%)
Jan 30, 2003 81.30 81.57 79.30 79.30 10,125,600 -1.78(-2.20%)
Jan 29, 2003 80.16 81.72 79.55 81.08 12,064,000 +0.32(+0.40%)
Jan 28, 2003 80.58 81.28 80.10 80.76 7,468,200 +0.61(+0.76%)
Jan 27, 2003 80.80 81.80 79.61 80.15 10,518,200 -1.25(-1.54%)
Jan 24, 2003 83.30 83.43 81.18 81.40 10,266,900 -2.04(-2.44%)
Jan 23, 2003 83.70 84.03 82.69 83.44 9,125,200 +0.08(+0.10%)
Jan 22, 2003 84.13 84.54 83.15 83.36 8,264,900 -1.32(-1.56%)
Jan 21, 2003 86.35 86.40 84.45 84.68 6,436,600 -1.43(-1.66%)
Jan 17, 2003 86.42 86.95 85.67 86.11 6,495,400 -1.19(-1.36%)
Jan 16, 2003 87.75 88.23 86.87 87.30 6,383,500 -0.38(-0.43%)
Jan 15, 2003 88.60 88.70 87.15 87.68 5,526,300 -0.76(-0.86%)
Jan 14, 2003 87.80 88.58 87.14 88.44 4,362,700 +0.35(+0.40%)
Jan 13, 2003 88.51 88.88 87.58 88.09 6,230,700 +0.10(+0.11%)
Jan 10, 2003 86.92 88.38 86.70 87.99 7,428,900 +0.21(+0.24%)
Jan 09, 2003 86.65 88.02 86.63 87.78 8,807,500 +1.61(+1.87%)
Jan 08, 2003 87.20 87.20 85.91 86.17 9,217,000 -1.55(-1.77%)
Jan 07, 2003 87.65 88.23 87.20 87.72 6,762,100 +0.05(+0.06%)
Jan 06, 2003 86.30 88.19 86.06 87.67 6,112,000 +1.31(+1.52%)
Jan 03, 2003 86.00 86.54 85.62 86.36 4,615,500 +0.18(+0.21%)
Jan 02, 2003 84.15 86.33 83.95 86.18 7,460,000 +2.67(+3.20%)
Dec 31, 2002 83.28 83.73 82.48 83.51 5,609,400 +0.16(+0.19%)
Dec 30, 2002 83.30 83.79 82.60 83.35 5,939,300 +0.39(+0.47%)
Dec 27, 2002 84.10 84.60 82.90 82.96 5,972,000 -1.59(-1.88%)
Dec 26, 2002 84.90 85.70 84.10 84.55 2,966,400 -0.08(-0.09%)
Dec 24, 2002 84.68 84.99 84.49 84.63 1,449,500 -0.51(-0.60%)
Dec 23, 2002 84.82 85.99 84.68 85.14 4,688,300 -0.21(-0.25%)
Dec 20, 2002 84.34 85.36 83.67 85.35 4,715,100 +1.34(+1.60%)
Dec 19, 2002 84.38 85.38 83.56 84.01 7,280,300 -0.79(-0.93%)
Dec 18, 2002 85.15 85.23 84.36 84.80 6,715,600 -0.77(-0.90%)
Dec 17, 2002 86.13 86.64 85.48 85.57 4,210,300 -1.13(-1.30%)
Dec 16, 2002 84.94 86.70 84.78 86.70 5,628,400 +2.33(+2.76%)
Dec 13, 2002 84.84 85.45 84.37 84.37 6,492,900 -1.28(-1.49%)
Dec 12, 2002 86.25 86.50 85.26 85.65 5,282,400 -0.34(-0.40%)
Dec 11, 2002 85.50 86.50 85.13 85.99 5,673,700 +0.24(+0.28%)
Dec 10, 2002 85.34 86.01 84.92 85.75 6,091,400 +0.99(+1.17%)
Dec 09, 2002 85.97 86.26 84.76 84.76 5,614,100 -2.07(-2.38%)
Dec 06, 2002 85.44 87.04 85.10 86.83 9,464,800 +0.21(+0.24%)
Dec 05, 2002 87.97 88.10 86.29 86.62 6,925,500 -1.13(-1.29%)
Dec 04, 2002 86.94 88.40 86.70 87.75 9,951,900 -0.18(-0.20%)
Dec 03, 2002 88.20 88.39 87.42 87.93 7,015,900 -0.94(-1.06%)
Dec 02, 2002 90.40 90.65 88.03 88.87 8,930,500 -0.03(-0.03%)
Nov 29, 2002 89.70 89.80 88.82 88.90 3,058,100 -0.63(-0.70%)
Nov 27, 2002 87.65 89.65 87.59 89.53 8,266,300 +2.63(+3.03%)
Nov 26, 2002 87.94 88.60 86.85 86.90 5,854,400 -1.58(-1.79%)
Nov 25, 2002 88.18 88.95 87.72 88.48 6,356,900 +0.29(+0.33%)
Nov 22, 2002 88.25 88.99 88.10 88.19 7,770,100 -0.55(-0.62%)
Nov 21, 2002 87.19 88.84 86.91 88.74 9,370,400 +1.81(+2.08%)
Nov 20, 2002 84.70 86.97 84.56 86.93 8,540,700 +1.87(+2.20%)
Nov 19, 2002 84.45 85.59 84.15 85.06 6,070,300 +0.15(+0.18%)
Nov 18, 2002 86.50 86.76 84.90 84.91 5,613,000 -0.94(-1.09%)
Nov 15, 2002 84.75 85.98 84.45 85.85 7,217,100 +0.20(+0.23%)
Nov 14, 2002 85.21 85.80 84.35 85.65 8,669,600 +1.05(+1.24%)
Nov 13, 2002 83.73 85.24 83.18 84.60 16,988,200 +0.30(+0.36%)
Nov 12, 2002 84.26 85.34 83.80 84.30 9,216,900 +0.34(+0.40%)
Nov 11, 2002 85.15 85.17 83.61 83.96 7,271,200 -1.32(-1.55%)
Nov 08, 2002 85.92 86.94 85.14 85.28 9,417,000 -0.77(-0.89%)
Nov 07, 2002 87.20 87.38 85.55 86.05 9,719,400 -2.00(-2.27%)
Nov 06, 2002 87.48 88.15 85.91 88.05 17,487,200 +1.15(+1.32%)
Nov 05, 2002 85.52 87.06 85.50 86.90 10,788,700 +1.20(+1.40%)
Nov 04, 2002 86.58 87.50 85.60 85.70 12,262,800 +0.40(+0.47%)
Nov 01, 2002 83.50 85.61 83.20 85.30 9,547,200 +1.55(+1.85%)
Oct 31, 2002 84.59 85.15 83.43 83.75 10,200,900 -0.60(-0.71%)
Oct 30, 2002 83.88 84.95 83.16 84.35 9,935,500 +0.64(+0.76%)
Oct 29, 2002 83.71 84.20 81.85 83.71 13,934,400 -0.32(-0.38%)
Oct 28, 2002 85.56 85.80 83.30 84.03 8,819,700 -0.60(-0.71%)
Oct 25, 2002 82.82 84.69 82.55 84.63 12,113,500 +1.60(+1.93%)
Oct 24, 2002 85.68 85.89 82.78 83.03 12,453,800 -2.20(-2.58%)
Oct 23, 2002 84.00 85.24 83.00 85.23 12,135,800 +0.50(+0.59%)
Oct 22, 2002 84.39 85.01 83.80 84.73 10,872,000 -0.69(-0.81%)
Oct 21, 2002 82.50 85.64 82.34 85.42 14,126,800 +2.32(+2.79%)
Oct 18, 2002 82.14 83.48 81.49 83.10 11,020,100 +0.26(+0.31%)
Oct 17, 2002 83.34 83.79 82.10 82.84 13,064,400 +2.04(+2.52%)
Oct 16, 2002 81.61 82.10 80.22 80.80 17,374,900 -2.00(-2.42%)
Oct 15, 2002 81.50 82.85 81.10 82.80 16,550,600 +3.86(+4.89%)
Oct 14, 2002 77.95 79.40 77.58 78.94 12,539,100 -0.05(-0.06%)
Oct 11, 2002 76.75 79.21 76.54 78.99 23,484,000 +3.57(+4.73%)
Oct 10, 2002 73.00 75.80 72.03 75.42 21,247,100 +2.30(+3.15%)
Oct 09, 2002 74.03 74.74 72.90 73.12 20,797,000 -2.27(-3.01%)
Oct 08, 2002 75.29 76.50 73.40 75.39 935,779,968 +0.65(+0.87%)
Oct 07, 2002 75.23 76.65 74.14 74.74 13,419,600 -1.22(-1.61%)
Oct 04, 2002 77.93 78.01 74.81 75.96 16,881,500 -1.42(-1.84%)
Oct 03, 2002 78.48 79.40 77.00 77.38 13,745,400 -0.54(-0.69%)
Oct 02, 2002 79.06 79.88 77.29 77.92 13,688,700 -2.08(-2.60%)
Oct 01, 2002 76.67 80.05 75.95 80.00 15,512,100 +4.00(+5.26%)
Sep 30, 2002 76.05 76.96 74.60 76.00 17,202,000 -0.85(-1.11%)
Sep 27, 2002 79.21 79.50 76.85 76.85 10,719,900 -2.96(-3.71%)
Sep 26, 2002 79.18 80.27 78.60 79.81 11,271,700 +1.15(+1.46%)
Sep 25, 2002 78.05 79.09 76.65 78.66 11,772,000 +1.59(+2.06%)
Sep 24, 2002 77.71 78.80 76.60 77.07 15,198,000 -1.73(-2.20%)
Sep 23, 2002 79.02 79.23 77.03 78.80 9,102,100 -0.87(-1.09%)
Sep 20, 2002 79.88 81.25 79.20 79.67 9,369,700 +0.03(+0.04%)
Sep 19, 2002 80.49 81.49 79.50 79.64 12,821,800 -1.78(-2.19%)
Sep 18, 2002 81.41 82.90 80.77 81.42 11,642,300 -0.74(-0.90%)
Sep 17, 2002 85.02 85.29 81.99 82.16 13,064,300 -1.99(-2.36%)
Sep 16, 2002 83.05 84.20 82.75 84.15 5,974,300 +0.62(+0.74%)
Sep 13, 2002 83.44 83.87 82.70 83.53 9,611,900 -0.61(-0.72%)
Sep 12, 2002 85.32 85.42 83.74 84.14 7,118,300 -1.54(-1.80%)
Sep 11, 2002 87.39 87.99 85.68 85.68 6,677,600 -0.81(-0.94%)
Sep 10, 2002 85.77 86.50 85.18 86.49 8,949,800 +1.31(+1.54%)
Sep 09, 2002 83.88 85.83 83.30 85.18 8,296,600 +0.66(+0.78%)
Sep 06, 2002 84.31 85.00 83.90 84.52 9,176,500 +1.12(+1.34%)
Sep 05, 2002 83.13 83.95 82.15 83.40 13,493,600 -0.74(-0.88%)
Sep 04, 2002 83.59 84.79 82.95 84.14 11,721,800 +0.98(+1.18%)
Sep 03, 2002 85.52 85.66 83.11 83.16 12,015,500 -3.36(-3.88%)
Aug 30, 2002 86.20 88.03 86.05 86.52 9,527,500 -0.23(-0.27%)
Aug 29, 2002 86.20 87.64 85.06 86.75 9,044,000 -0.33(-0.38%)
Aug 28, 2002 87.76 87.99 86.58 87.08 8,159,500 -1.42(-1.60%)
Aug 27, 2002 89.80 8945 87.95 88.50 9,351,300 -0.83(-0.93%)
Aug 26, 2002 89.10 89.72 87.60 89.33 8,064,300 +0.61(+0.69%)
Aug 23, 2002 90.04 91.00 88.40 88.72 8,040,100 -1.91(-2.11%)
Aug 22, 2002 89.57 91.00 89.35 90.63 414,780,000 +0.68(+0.76%)
Aug 21, 2002 89.60 90.00 88.01 89.95 12,029,300 +0.95(+1.07%)
Aug 20, 2002 89.45 89.64 88.25 89.00 10,109,700 +1.27(+1.45%)
Aug 16, 2002 87.82 88.56 87.12 87.73 8,887,000 -0.60(-0.68%)
Aug 15, 2002 88.05 88.95 87.03 88.33 15,210,500 +0.86(+0.98%)
Aug 14, 2002 85.00 87.85 83.70 87.47 15,179,700 +2.52(+2.97%)
Aug 13, 2002 86.53 87.69 84.72 84.95 12,006,400 -2.04(-2.35%)
Aug 12, 2002 86.38 87.49 85.98 86.99 8,903,900 +2.34(+2.76%)
Aug 07, 2002 84.01 84.85 82.25 84.65 12,794,500 +1.65(+1.99%)
Aug 06, 2002 82.05 84.33 81.85 83.00 12,127,200 +2.53(+3.14%)
Aug 05, 2002 82.90 83.25 80.30 80.47 8,640,800 -2.73(-3.28%)
Aug 02, 2002 84.70 85.15 82.03 83.20 12,981,100 -1.67(-1.97%)
Aug 01, 2002 86.86 87.27 84.76 84.87 12,712,700 -2.28(-2.62%)
Jul 31, 2002 86.63 87.39 85.39 87.15 10,755,500 +0.10(+0.11%)
Jul 30, 2002 86.35 87.75 85.41 87.05 15,081,700 +0.33(+0.38%)
Jul 29, 2002 84.40 87.38 84.28 86.72 14,885,900 +3.87(+4.67%)
Jul 26, 2002 82.55 82.95 81.16 82.85 9,381,500 +1.07(+1.31%)
Jul 25, 2002 81.75 83.20 79.25 81.78 20,978,400 -0.32(-0.39%)
Jul 24, 2002 75.75 82.50 75.28 82.10 24,774,400 +4.93(+6.39%)
Jul 23, 2002 78.33 79.21 76.76 77.17 21,727,800 -0.89(-1.14%)
Jul 22, 2002 79.37 81.49 77.10 78.06 24,634,800 -1.94(-2.42%)
Jul 19, 2002 82.59 83.10 79.60 80.00 16,139,900 -5.46(-6.39%)
Jul 17, 2002 86.62 87.50 84.55 85.46 9,668,300 -1.19(-1.37%)
Jul 12, 2002 88.50 88.70 86.11 86.65 8,371,200 -1.49(-1.69%)
Jul 11, 2002 87.61 88.80 86.17 88.14 10,059,100 -0.16(-0.18%)
Jul 10, 2002 91.55 91.60 88.00 88.30 8,988,100 -2.89(-3.17%)
Jul 09, 2002 92.78 93.49 91.21 91.19 5,229,700 -1.77(-1.90%)
Jul 08, 2002 93.65 94.19 92.50 92.96 4,144,400 -1.21(-1.28%)
Jul 05, 2002 91.60 94.17 91.49 94.17 3,043,000 +3.54(+3.91%)
Jul 04, 2002 89.80 90.92 89.10 90.63 277,070,016 +0.00(+0.00%)
Jul 03, 2002 89.80 90.92 89.10 90.63 7,801,200 +0.38(+0.42%)
Jul 02, 2002 91.04 91.58 89.70 90.25 8,245,300 -0.81(-0.89%)
Jul 01, 2002 92.67 93.37 91.00 91.06 4,088,100 -1.47(-1.59%)
Jun 28, 2002 92.62 93.79 92.43 92.53 5,059,200 -0.33(-0.36%)
Jun 27, 2002 92.16 92.88 90.30 92.86 6,814,800 +1.63(+1.79%)
Jun 26, 2002 89.36 91.99 89.05 91.23 7,571,200 +0.06(+0.07%)
Jun 25, 2002 93.74 94.50 91.05 91.17 7,919,200 -1.65(-1.78%)
Jun 21, 2002 93.77 94.41 92.15 92.82 4,570,700 -1.65(-1.75%)
Jun 20, 2002 95.64 96.12 94.42 94.47 5,505,800 -1.34(-1.40%)
Jun 19, 2002 96.51 97.68 94.91 95.81 6,932,900 -2.09(-2.13%)
Jun 18, 2002 96.75 98.00 96.58 97.90 2,679,200 +0.83(+0.86%)
Jun 17, 2002 95.55 97.20 95.40 97.07 3,785,900 +2.07(+2.18%)
Jun 14, 2002 94.01 95.14 92.56 95.00 7,309,300 -1.49(-1.54%)
Jun 12, 2002 95.14 96.62 94.68 96.49 4,805,500 +1.12(+1.17%)
Jun 11, 2002 97.15 97.85 95.25 95.37 4,206,400 -1.32(-1.37%)
Jun 10, 2002 96.25 97.39 95.74 96.69 3,823,400 +0.47(+0.49%)
Jun 07, 2002 95.32 96.65 94.87 96.22 5,916,400 -0.31(-0.32%)
Jun 06, 2002 98.12 98.20 96.15 96.53 4,815,800 -1.70(-1.73%)
Jun 05, 2002 97.28 98.30 97.10 98.23 3,749,600 -1.02(-1.03%)
May 31, 2002 99.85 100.66 99.20 99.25 4,762,200 -0.89(-0.89%)
May 28, 2002 101.34 101.35 99.76 100.14 84,340,000 -0.88(-0.87%)
May 27, 2002 102.00 102.40 100.92 101.02 1,944,000 +0.00(+0.00%)
May 24, 2002 102.00 102.40 100.92 101.02 1,943,800 -1.24(-1.21%)
May 23, 2002 102.00 102.43 101.00 102.26 67,130,000 +0.67(+0.66%)
May 22, 2002 101.01 101.75 100.72 101.59 2,605,400 +0.21(+0.21%)
May 21, 2002 102.80 102.95 100.92 101.38 2,205,700 -1.11(-1.08%)
May 20, 2002 103.08 103.18 102.17 102.49 2,868,700 -0.94(-0.91%)
May 17, 2002 103.22 103.64 102.64 103.43 2,310,200 +0.25(+0.24%)
May 16, 2002 102.64 103.41 97.99 103.18 2,369,200 +0.25(+0.24%)
May 15, 2002 102.66 103.73 102.39 102.93 3,678,500 -0.17(-0.16%)
May 14, 2002 102.75 103.20 102.15 103.10 4,454,300 +1.86(+1.84%)
May 13, 2002 99.92 101.25 99.33 101.24 4,080,800 +1.75(+1.76%)
May 10, 2002 100.72 100.79 99.28 99.49 4,668,600 -1.01(-1.00%)
May 09, 2002 101.06 101.58 100.25 100.50 3,600,800 -0.78(-0.77%)
May 08, 2002 99.89 101.68 99.81 101.28 4,823,300 +3.08(+3.14%)
May 07, 2002 98.84 99.39 98.08 98.20 5,485,400 +0.10(+0.10%)
May 06, 2002 99.96 100.34 97.96 98.10 4,665,500 -1.86(-1.86%)
May 03, 2002 100.73 100.89 99.45 99.96 4,595,200 -1.10(-1.09%)
May 02, 2002 100.69 101.35 100.41 101.06 2,519,700 +0.12(+0.12%)
May 01, 2002 99.64 101.06 98.35 100.94 8,628,400 +1.45(+1.46%)
Apr 30, 2002 98.67 100.20 98.27 99.49 3,799,900 +1.29(+1.31%)
Apr 29, 2002 99.35 99.50 98.13 98.20 4,587,200 -0.64(-0.65%)
Apr 26, 2002 100.90 108.85 98.75 98.84 4,239,900 -1.66(-1.65%)
Apr 25, 2002 100.00 100.60 99.30 100.50 4,995,700 +0.25(+0.25%)
Apr 24, 2002 101.12 109.94 100.25 100.25 2,848,200 -0.87(-0.86%)
Apr 23, 2002 101.55 101.89 100.72 101.12 4,120,100 -0.26(-0.26%)
Apr 22, 2002 102.20 102.46 101.11 101.38 3,830,300 -1.22(-1.19%)
Apr 19, 2002 102.85 102.91 102.00 102.60 2,315,300 +0.62(+0.61%)
Apr 18, 2002 102.40 102.75 100.62 101.98 5,813,100 -0.43(-0.42%)
Apr 17, 2002 103.42 103.42 102.00 102.41 2,513,800 -0.73(-0.71%)
Apr 16, 2002 102.27 103.23 102.01 103.14 2,591,000 +2.12(+2.10%)
Apr 15, 2002 102.22 102.44 100.75 101.02 5,137,300 -0.97(-0.95%)
Apr 12, 2002 102.40 102.55 101.51 101.99 5,885,900 +0.24(+0.24%)
Apr 11, 2002 103.43 103.82 101.62 101.75 4,400,000 -2.15(-2.07%)
Apr 10, 2002 102.42 104.13 102.36 103.90 7,544,900 +1.63(+1.59%)
Apr 09, 2002 103.17 103.22 102.06 102.27 7,859,700 -0.43(-0.42%)
Apr 08, 2002 101.30 102.76 101.10 102.70 4,378,600 -0.24(-0.23%)
Apr 05, 2002 103.02 103.48 102.24 102.94 7,602,400 +0.71(+0.69%)
Apr 04, 2002 101.95 102.78 101.63 102.23 544,070,016 -0.11(-0.11%)
Apr 03, 2002 103.56 103.56 101.45 102.34 7,807,100 -0.82(-0.79%)
Apr 02, 2002 102.98 103.35 102.68 103.16 3,131,400 -0.20(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.