Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.913 5.951 5.908 5.951 35,998 +0.05(+0.80%)
Mar 28, 2014 5.875 5.913 5.875 5.904 36,150 +0.01(+0.24%)
Mar 27, 2014 5.861 5.903 5.861 5.890 39,949 +0.01(+0.24%)
Mar 26, 2014 5.856 5.875 5.852 5.875 44,236 +0.01(+0.24%)
Mar 25, 2014 5.823 5.866 5.823 5.861 29,417 +0.04(+0.73%)
Mar 24, 2014 5.823 5.833 5.790 5.819 39,321 +0.01(+0.25%)
Mar 21, 2014 5.767 5.828 5.767 5.804 31,110 +0.03(+0.58%)
Mar 20, 2014 5.776 5.776 5.748 5.771 51,146 -0.00(-0.08%)
Mar 19, 2014 5.814 5.833 5.776 5.776 47,685 -0.05(-0.89%)
Mar 18, 2014 5.837 5.861 5.819 5.828 43,316 -0.00(-0.08%)
Mar 17, 2014 5.837 5.871 5.833 5.833 47,994 -0.01(-0.24%)
Mar 14, 2014 5.795 5.871 5.795 5.847 45,113 +0.03(+0.49%)
Mar 13, 2014 5.790 5.830 5.790 5.819 25,802 +0.02(+0.29%)
Mar 12, 2014 5.807 5.830 5.774 5.802 69,371 +0.01(+0.24%)
Mar 11, 2014 5.807 5.811 5.783 5.788 49,217 -0.02(-0.32%)
Mar 10, 2014 5.854 5.854 5.807 5.807 43,613 -0.02(-0.32%)
Mar 07, 2014 5.849 5.849 5.788 5.826 20,553 +0.00(+0.00%)
Mar 06, 2014 5.835 5.849 5.731 5.826 35,971 -0.01(-0.26%)
Mar 05, 2014 5.840 5.849 5.816 5.840 24,592 -0.02(-0.39%)
Mar 04, 2014 5.835 5.863 5.821 5.863 49,328 +0.04(+0.73%)
Mar 03, 2014 5.835 5.840 5.774 5.821 62,829 +0.00(+0.02%)
Feb 28, 2014 5.774 5.826 5.774 5.820 40,571 +0.02(+0.31%)
Feb 27, 2014 5.788 5.802 5.760 5.802 20,532 +0.01(+0.24%)
Feb 26, 2014 5.764 5.788 5.760 5.788 26,555 +0.03(+0.49%)
Feb 25, 2014 5.746 5.778 5.746 5.760 31,066 -0.00(-0.08%)
Feb 24, 2014 5.750 5.788 5.750 5.764 43,940 +0.00(+0.08%)
Feb 21, 2014 5.783 5.783 5.755 5.760 59,770 +0.01(+0.10%)
Feb 20, 2014 5.755 5.769 5.722 5.754 48,271 +0.03(+0.56%)
Feb 19, 2014 5.750 5.755 5.713 5.722 67,248 -0.00(-0.08%)
Feb 18, 2014 5.703 5.760 5.703 5.727 58,577 +0.00(+0.00%)
Feb 14, 2014 5.736 5.727 5.727 5.727 27,649 -0.03(-0.47%)
Feb 13, 2014 5.670 5.764 5.670 5.754 40,952 +0.05(+0.95%)
Feb 12, 2014 5.724 5.725 5.668 5.700 52,826 +0.01(+0.23%)
Feb 11, 2014 5.621 5.704 5.621 5.687 64,767 +0.04(+0.75%)
Feb 10, 2014 5.631 5.649 5.626 5.645 32,692 +0.00(+0.02%)
Feb 07, 2014 5.626 5.645 5.612 5.643 29,872 +0.05(+0.89%)
Feb 06, 2014 5.584 5.617 5.584 5.593 58,822 +0.01(+0.25%)
Feb 05, 2014 5.579 5.579 5.542 5.579 27,822 +0.01(+0.25%)
Feb 04, 2014 5.598 5.598 5.514 5.565 48,533 +0.01(+0.25%)
Feb 03, 2014 5.621 5.621 5.551 5.551 49,275 -0.01(-0.25%)
Jan 31, 2014 5.584 5.607 5.561 5.565 55,916 -0.02(-0.33%)
Jan 30, 2014 5.570 5.612 5.568 5.584 64,647 +0.02(+0.42%)
Jan 29, 2014 5.584 5.589 5.547 5.561 69,130 -0.02(-0.42%)
Jan 28, 2014 5.537 5.617 5.537 5.584 79,854 +0.04(+0.67%)
Jan 27, 2014 5.612 5.612 5.547 5.547 75,420 -0.07(-1.17%)
Jan 24, 2014 5.621 5.643 5.612 5.612 77,271 -0.01(-0.17%)
Jan 23, 2014 5.626 5.626 5.607 5.621 58,653 -0.00(-0.08%)
Jan 22, 2014 5.579 5.631 5.579 5.626 49,688 +0.03(+0.58%)
Jan 21, 2014 5.561 5.598 5.561 5.593 55,957 +0.02(+0.42%)
Jan 17, 2014 5.593 5.570 5.570 5.570 71,262 +0.00(+0.08%)
Jan 16, 2014 5.598 5.598 5.561 5.565 40,514 -0.01(-0.17%)
Jan 15, 2014 5.575 5.593 5.565 5.575 48,366 +0.00(+0.00%)
Jan 14, 2014 5.584 5.584 5.561 5.575 32,804 +0.00(+0.00%)
Jan 13, 2014 5.551 5.577 5.547 5.575 45,154 +0.02(+0.29%)
Jan 10, 2014 5.531 5.563 5.526 5.558 149,474 +0.03(+0.59%)
Jan 09, 2014 5.507 5.530 5.507 5.526 45,962 +0.00(+0.08%)
Jan 08, 2014 5.540 5.540 5.503 5.521 20,686 -0.00(-0.08%)
Jan 07, 2014 5.507 5.540 5.493 5.526 51,524 +0.04(+0.73%)
Jan 06, 2014 5.484 5.498 5.461 5.486 93,526 -0.01(-0.22%)
Jan 03, 2014 5.470 5.498 5.461 5.498 38,717 +0.03(+0.51%)
Jan 02, 2014 5.493 5.496 5.470 5.470 49,780 -0.00(-0.09%)
Dec 31, 2013 5.433 5.475 5.475 5.475 89,585 +0.02(+0.34%)
Dec 30, 2013 5.452 5.456 5.433 5.456 72,954 -0.01(-0.27%)
Dec 27, 2013 5.507 5.507 5.455 5.471 36,000 -0.00(-0.07%)
Dec 26, 2013 5.461 5.493 5.461 5.475 126,865 +0.02(+0.35%)
Dec 24, 2013 5.410 5.461 5.410 5.456 31,178 +0.03(+0.59%)
Dec 23, 2013 5.410 5.452 5.410 5.424 113,840 +0.04(+0.69%)
Dec 20, 2013 5.368 5.433 5.359 5.387 111,219 +0.02(+0.42%)
Dec 19, 2013 5.373 5.396 5.363 5.364 36,017 -0.04(-0.69%)
Dec 18, 2013 5.391 5.419 5.340 5.401 68,328 +0.02(+0.44%)
Dec 17, 2013 5.359 5.391 5.340 5.377 42,120 -0.00(-0.09%)
Dec 16, 2013 5.340 5.387 5.340 5.382 74,358 +0.05(+0.87%)
Dec 13, 2013 5.335 5.341 5.322 5.335 39,279 -0.00(-0.09%)
Dec 12, 2013 5.345 5.377 5.331 5.340 66,164 -0.02(-0.30%)
Dec 11, 2013 5.352 5.412 5.352 5.356 94,440 +0.00(+0.09%)
Dec 10, 2013 5.398 5.403 5.352 5.352 74,958 -0.05(-0.94%)
Dec 09, 2013 5.430 5.430 5.389 5.403 89,370 -0.04(-0.76%)
Dec 06, 2013 5.481 5.481 5.435 5.444 66,967 -0.03(-0.59%)
Dec 05, 2013 5.481 5.582 5.476 5.476 38,375 -0.01(-0.25%)
Dec 04, 2013 5.486 5.490 5.439 5.490 60,720 -0.02(-0.33%)
Dec 03, 2013 5.509 5.513 5.476 5.509 33,691 +0.03(+0.51%)
Dec 02, 2013 5.536 5.536 5.458 5.481 35,451 -0.02(-0.42%)
Nov 29, 2013 5.490 5.504 5.458 5.504 13,531 +0.00(+0.00%)
Nov 27, 2013 5.490 5.513 5.490 5.504 35,169 +0.01(+0.25%)
Nov 26, 2013 5.495 5.518 5.472 5.490 68,774 -0.03(-0.58%)
Nov 25, 2013 5.522 5.532 5.486 5.522 36,032 +0.04(+0.76%)
Nov 22, 2013 5.490 5.516 5.472 5.481 55,301 -0.04(-0.79%)
Nov 21, 2013 5.472 5.532 5.472 5.524 44,899 +0.03(+0.63%)
Nov 20, 2013 5.546 5.578 5.467 5.490 106,847 -0.06(-1.09%)
Nov 19, 2013 5.569 5.592 5.541 5.550 48,534 -0.03(-0.50%)
Nov 18, 2013 5.619 5.619 5.562 5.578 29,631 -0.01(-0.17%)
Nov 15, 2013 5.541 5.587 5.541 5.587 46,757 +0.04(+0.75%)
Nov 14, 2013 5.550 5.569 5.541 5.546 30,511 -0.01(-0.25%)
Nov 12, 2013 5.592 5.592 5.546 5.559 38,817 -0.03(-0.62%)
Nov 11, 2013 5.631 5.631 5.580 5.594 25,872 -0.02(-0.41%)
Nov 08, 2013 5.626 5.627 5.585 5.617 60,326 -0.02(-0.41%)
Nov 07, 2013 5.649 5.745 5.589 5.640 76,403 -0.04(-0.73%)
Nov 06, 2013 5.631 5.681 5.608 5.681 76,752 +0.07(+1.31%)
Nov 05, 2013 5.663 5.663 5.571 5.608 69,176 -0.03(-0.57%)
Nov 04, 2013 5.663 5.663 5.585 5.640 54,346 +0.01(+0.24%)
Nov 01, 2013 5.612 5.640 5.557 5.626 63,128 +0.05(+0.90%)
Oct 31, 2013 5.617 5.626 5.572 5.576 34,421 -0.02(-0.41%)
Oct 30, 2013 5.626 5.626 5.580 5.599 34,515 -0.01(-0.16%)
Oct 29, 2013 5.594 5.626 5.594 5.608 39,127 -0.00(-0.01%)
Oct 28, 2013 5.589 5.644 5.589 5.608 28,720 -0.01(-0.23%)
Oct 25, 2013 5.544 5.622 5.544 5.622 64,775 +0.10(+1.83%)
Oct 24, 2013 5.493 5.557 5.493 5.521 142,775 +0.00(+0.08%)
Oct 23, 2013 5.534 5.544 5.507 5.516 151,758 -0.08(-1.39%)
Oct 22, 2013 5.576 5.594 5.533 5.594 52,902 +0.06(+1.16%)
Oct 21, 2013 5.511 5.539 5.475 5.530 46,588 +0.05(+0.92%)
Oct 18, 2013 5.484 5.484 5.438 5.479 28,347 +0.00(+0.08%)
Oct 17, 2013 5.406 5.475 5.378 5.475 56,948 +0.08(+1.53%)
Oct 16, 2013 5.337 5.401 5.337 5.392 70,179 +0.06(+1.03%)
Oct 15, 2013 5.401 5.411 5.337 5.337 54,904 -0.06(-1.19%)
Oct 14, 2013 5.401 5.438 5.378 5.401 40,187 -0.06(-1.01%)
Oct 11, 2013 5.397 5.461 5.397 5.456 37,862 +0.02(+0.42%)
Oct 10, 2013 5.415 5.456 5.351 5.434 54,620 +0.05(+0.98%)
Oct 09, 2013 5.381 5.394 5.353 5.381 37,068 +0.00(+0.00%)
Oct 08, 2013 5.367 5.422 5.353 5.381 59,937 -0.02(-0.34%)
Oct 07, 2013 5.426 5.431 5.372 5.399 63,481 -0.04(-0.75%)
Oct 04, 2013 5.440 5.499 5.426 5.440 30,018 -0.04(-0.75%)
Oct 03, 2013 5.513 5.513 5.440 5.481 50,213 -0.07(-1.23%)
Oct 02, 2013 5.504 5.549 5.449 5.549 51,917 +0.01(+0.25%)
Oct 01, 2013 5.481 5.536 5.463 5.536 51,618 -0.00(-0.08%)
Sep 27, 2013 5.558 5.572 5.536 5.540 30,141 -0.03(-0.49%)
Sep 26, 2013 5.563 5.577 5.522 5.568 51,563 +0.01(+0.16%)
Sep 25, 2013 5.522 5.581 5.522 5.558 38,280 +0.00(+0.00%)
Sep 24, 2013 5.549 5.572 5.508 5.558 41,893 +0.02(+0.33%)
Sep 23, 2013 5.513 5.540 5.495 5.540 36,906 +0.02(+0.41%)
Sep 20, 2013 5.486 5.577 5.486 5.517 71,940 +0.00(+0.09%)
Sep 19, 2013 5.513 5.527 5.490 5.513 48,304 -0.00(-0.01%)
Sep 18, 2013 5.367 5.513 5.363 5.513 106,816 +0.12(+2.20%)
Sep 17, 2013 5.449 5.449 5.381 5.394 46,214 -0.07(-1.33%)
Sep 16, 2013 5.522 5.522 5.450 5.467 181,257 -0.04(-0.81%)
Sep 13, 2013 5.426 5.513 5.381 5.512 86,992 +0.08(+1.53%)
Sep 12, 2013 5.352 5.433 5.352 5.429 90,281 +0.05(+0.93%)
Sep 11, 2013 5.361 5.410 5.361 5.379 42,611 +0.00(+0.00%)
Sep 10, 2013 5.370 5.410 5.334 5.379 37,074 +0.02(+0.34%)
Sep 09, 2013 5.352 5.410 5.335 5.361 29,066 -0.01(-0.17%)
Sep 06, 2013 5.388 5.410 5.311 5.370 90,009 -0.03(-0.59%)
Sep 05, 2013 5.424 5.456 5.374 5.401 48,409 -0.05(-1.00%)
Sep 04, 2013 5.415 5.456 5.415 5.456 38,002 +0.01(+0.22%)
Sep 03, 2013 5.469 5.515 5.429 5.444 27,115 -0.01(-0.13%)
Aug 30, 2013 5.392 5.451 5.375 5.451 27,811 +0.04(+0.75%)
Aug 29, 2013 5.429 5.429 5.366 5.410 35,599 -0.01(-0.17%)
Aug 28, 2013 5.456 5.456 5.379 5.420 71,757 -0.01(-0.25%)
Aug 27, 2013 5.379 5.442 5.379 5.433 39,199 +0.03(+0.59%)
Aug 26, 2013 5.383 5.420 5.383 5.401 31,296 +0.01(+0.22%)
Aug 23, 2013 5.306 5.392 5.288 5.389 37,096 +0.08(+1.53%)
Aug 22, 2013 5.257 5.312 5.257 5.308 29,540 +0.04(+0.72%)
Aug 21, 2013 5.315 5.320 5.252 5.270 32,147 -0.03(-0.51%)
Aug 20, 2013 5.270 5.334 5.270 5.297 54,797 +0.00(+0.00%)
Aug 19, 2013 5.320 5.388 5.225 5.297 86,369 -0.06(-1.18%)
Aug 16, 2013 5.352 5.429 5.284 5.361 104,240 +0.00(+0.08%)
Aug 15, 2013 5.497 5.546 5.334 5.356 114,583 -0.21(-3.74%)
Aug 14, 2013 5.646 5.823 5.564 5.564 77,994 -0.05(-0.97%)
Aug 13, 2013 5.655 5.678 5.605 5.619 54,861 -0.02(-0.32%)
Aug 12, 2013 5.569 5.678 5.560 5.637 41,204 +0.00(+0.00%)
Aug 09, 2013 5.637 5.682 5.601 5.637 69,913 +0.02(+0.32%)
Aug 08, 2013 5.637 5.705 5.592 5.619 99,155 -0.03(-0.48%)
Aug 07, 2013 5.614 5.660 5.592 5.646 40,776 +0.03(+0.56%)
Aug 06, 2013 5.542 5.619 5.542 5.614 75,048 +0.04(+0.65%)
Aug 05, 2013 5.551 5.623 5.519 5.578 37,827 +0.04(+0.78%)
Aug 02, 2013 5.537 5.597 5.524 5.535 36,502 -0.03(-0.45%)
Aug 01, 2013 5.587 5.587 5.478 5.560 62,942 +0.01(+0.24%)
Jul 31, 2013 5.515 5.583 5.499 5.546 51,347 +0.01(+0.16%)
Jul 30, 2013 5.451 5.537 5.451 5.537 133,829 +0.07(+1.33%)
Jul 29, 2013 5.546 5.592 5.365 5.465 57,359 -0.07(-1.23%)
Jul 26, 2013 5.497 5.542 5.463 5.533 64,314 -0.00(-0.08%)
Jul 25, 2013 5.478 5.546 5.412 5.537 66,748 +0.06(+1.07%)
Jul 24, 2013 5.469 5.492 5.425 5.478 148,373 +0.03(+0.53%)
Jul 23, 2013 5.401 5.458 5.401 5.449 23,177 +0.03(+0.55%)
Jul 22, 2013 5.379 5.438 5.374 5.420 87,341 +0.00(+0.08%)
Jul 19, 2013 5.447 5.478 5.410 5.415 46,772 -0.02(-0.42%)
Jul 18, 2013 5.460 5.492 5.433 5.438 90,321 -0.01(-0.25%)
Jul 17, 2013 5.469 5.497 5.433 5.451 42,861 -0.01(-0.27%)
Jul 16, 2013 5.497 5.501 5.456 5.466 33,088 -0.01(-0.23%)
Jul 15, 2013 5.456 5.492 5.456 5.478 48,420 +0.05(+1.00%)
Jul 12, 2013 5.474 5.551 5.415 5.424 21,037 -0.03(-0.58%)
Jul 11, 2013 5.420 5.501 5.397 5.456 67,432 +0.05(+0.92%)
Jul 10, 2013 5.392 5.424 5.371 5.406 63,304 -0.00(-0.08%)
Jul 09, 2013 5.447 5.450 5.406 5.410 59,631 -0.00(-0.01%)
Jul 08, 2013 5.469 5.478 5.410 5.411 23,692 -0.05(-0.99%)
Jul 05, 2013 5.542 5.542 5.424 5.465 65,157 -0.05(-0.90%)
Jul 03, 2013 5.524 5.537 5.434 5.515 32,692 -0.02(-0.45%)
Jul 02, 2013 5.442 5.601 5.433 5.539 89,866 +0.09(+1.70%)
Jul 01, 2013 5.388 5.474 5.388 5.447 54,618 +0.09(+1.69%)
Jun 28, 2013 5.266 5.374 5.243 5.356 52,343 +0.05(+0.85%)
Jun 26, 2013 5.161 5.311 5.157 5.311 66,251 +0.17(+3.35%)
Jun 25, 2013 5.008 5.157 5.008 5.139 62,911 +0.14(+2.90%)
Jun 24, 2013 5.107 5.107 4.935 4.994 160,183 -0.14(-2.65%)
Jun 21, 2013 5.098 5.139 5.031 5.130 125,836 +0.04(+0.71%)
Jun 20, 2013 5.238 5.270 5.071 5.094 152,311 -0.18(-3.43%)
Jun 19, 2013 5.288 5.329 5.275 5.275 89,652 -0.02(-0.43%)
Jun 18, 2013 5.324 5.338 5.297 5.297 65,975 -0.04(-0.76%)
Jun 17, 2013 5.415 5.510 5.297 5.338 124,001 -0.07(-1.26%)
Jun 14, 2013 5.329 5.451 5.329 5.406 46,905 +0.08(+1.44%)
Jun 13, 2013 5.238 5.420 5.134 5.329 220,491 +0.04(+0.77%)
Jun 12, 2013 5.469 5.478 5.288 5.288 153,135 -0.14(-2.59%)
Jun 11, 2013 5.551 5.564 5.429 5.429 62,467 -0.17(-3.07%)
Jun 10, 2013 5.569 5.619 5.524 5.601 85,972 +0.02(+0.32%)
Jun 07, 2013 5.587 5.641 5.546 5.583 69,603 +0.04(+0.74%)
Jun 06, 2013 5.587 5.614 5.519 5.542 57,716 -0.07(-1.18%)
Jun 05, 2013 5.555 5.609 5.519 5.608 63,806 +0.04(+0.78%)
Jun 04, 2013 5.469 5.578 5.453 5.564 104,940 +0.09(+1.65%)
Jun 03, 2013 5.487 5.551 5.433 5.474 123,524 -0.05(-0.98%)
May 31, 2013 5.469 5.528 5.438 5.528 112,562 +0.06(+1.08%)
May 30, 2013 5.515 5.515 5.433 5.469 181,824 -0.01(-0.25%)
May 29, 2013 5.664 5.664 5.401 5.483 275,891 -0.19(-3.31%)
May 28, 2013 5.705 5.705 5.646 5.671 123,250 +0.03(+0.52%)
May 24, 2013 5.632 5.669 5.628 5.641 144,623 -0.05(-0.95%)
May 23, 2013 5.673 5.696 5.592 5.696 110,018 +0.01(+0.16%)
May 22, 2013 5.687 5.705 5.632 5.687 158,359 +0.01(+0.16%)
May 21, 2013 5.650 5.687 5.623 5.678 66,549 +0.00(+0.00%)
May 20, 2013 5.669 5.682 5.623 5.678 114,579 +0.02(+0.32%)
May 17, 2013 5.650 5.669 5.592 5.660 93,702 +0.01(+0.16%)
May 16, 2013 5.655 5.659 5.601 5.650 108,889 +0.00(+0.00%)
May 15, 2013 5.601 5.650 5.551 5.650 113,057 +0.08(+1.46%)
May 13, 2013 5.592 5.592 5.560 5.569 57,502 -0.06(-1.05%)
May 10, 2013 5.587 5.628 5.573 5.628 44,440 +0.05(+0.89%)
May 09, 2013 5.632 5.632 5.566 5.578 97,165 -0.06(-1.04%)
May 08, 2013 5.650 5.650 5.623 5.636 83,735 -0.02(-0.33%)
May 07, 2013 5.569 5.660 5.569 5.655 116,326 +0.09(+1.54%)
May 06, 2013 5.573 5.592 5.524 5.569 138,147 -0.01(-0.16%)
May 03, 2013 5.592 5.603 5.555 5.578 152,762 +0.02(+0.41%)
May 02, 2013 5.510 5.569 5.497 5.555 208,935 +0.06(+1.15%)
May 01, 2013 5.551 5.564 5.492 5.492 158,918 -0.05(-0.90%)
Apr 30, 2013 5.519 5.551 5.501 5.542 68,707 +0.01(+0.25%)
Apr 29, 2013 5.483 5.546 5.483 5.528 53,739 +0.08(+1.41%)
Apr 26, 2013 5.510 5.487 5.451 5.451 178,332 -0.04(-0.66%)
Apr 25, 2013 5.478 5.515 5.465 5.487 125,240 +0.01(+0.17%)
Apr 24, 2013 5.438 5.501 5.438 5.478 104,297 +0.03(+0.50%)
Apr 23, 2013 5.451 5.474 5.434 5.451 147,925 +0.01(+0.25%)
Apr 22, 2013 5.438 5.447 5.410 5.438 56,610 +0.00(+0.00%)
Apr 19, 2013 5.388 5.438 5.347 5.438 119,842 +0.08(+1.44%)
Apr 18, 2013 5.347 5.370 5.327 5.361 96,006 +0.05(+0.94%)
Apr 17, 2013 5.343 5.343 5.302 5.311 87,127 -0.04(-0.77%)
Apr 16, 2013 5.311 5.374 5.311 5.352 61,007 +0.05(+0.86%)
Apr 15, 2013 5.343 5.383 5.306 5.306 71,737 -0.10(-1.76%)
Apr 12, 2013 5.338 5.429 5.338 5.401 118,075 -0.03(-0.57%)
Apr 11, 2013 5.456 5.456 5.415 5.432 51,841 +0.01(+0.09%)
Apr 10, 2013 5.406 5.433 5.400 5.427 40,939 +0.02(+0.39%)
Apr 09, 2013 5.388 5.419 5.347 5.406 125,860 +0.07(+1.27%)
Apr 08, 2013 5.392 5.392 5.334 5.338 62,498 -0.03(-0.51%)
Apr 05, 2013 5.320 5.365 5.320 5.365 66,953 +0.02(+0.34%)
Apr 04, 2013 5.343 5.365 5.320 5.347 77,354 +0.03(+0.51%)
Apr 03, 2013 5.311 5.338 5.297 5.320 106,358 +0.00(+0.00%)
Apr 02, 2013 5.320 5.347 5.306 5.320 194,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.