Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.600 +0.090 (+5.96%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.900 3.046 2.850 2.950 7,092 +0.10(+3.51%)
Mar 30, 2017 2.950 2.950 2.850 2.850 7,045 -0.05(-1.72%)
Mar 29, 2017 3.099 3.099 2.800 2.900 36,183 -0.15(-4.92%)
Mar 28, 2017 3.100 3.300 3.000 3.050 6,743 +0.10(+3.39%)
Mar 27, 2017 3.100 3.250 2.905 2.950 28,968 -0.10(-3.28%)
Mar 24, 2017 3.150 3.150 2.900 3.050 40,834 +0.10(+3.39%)
Mar 22, 2017 2.950 5 +0.00(+0.00%)
Mar 21, 2017 3.000 3.150 2.900 2.950 33,920 -0.02(-0.70%)
Mar 17, 2017 2.971 2.971 2.971 0 +0.02(+0.71%)
Mar 16, 2017 2.900 2.980 2.900 2.950 1,928 +0.05(+1.72%)
Mar 15, 2017 2.901 2.910 2.900 2.900 1,764 +0.00(+0.00%)
Mar 14, 2017 3.100 3.100 2.900 2.900 15,710 -0.10(-3.33%)
Mar 13, 2017 2.950 3.000 2.900 3.000 12,283 +0.00(+0.00%)
Mar 10, 2017 3.100 3.212 3.000 3.000 16,210 +0.05(+1.69%)
Mar 09, 2017 3.005 3.200 2.950 2.950 3,119 -0.10(-3.28%)
Mar 08, 2017 3.250 3.250 3.000 3.050 27,762 -0.10(-3.17%)
Mar 07, 2017 3.100 3.200 3.050 3.150 5,656 -0.05(-1.56%)
Mar 06, 2017 2.968 3.200 2.968 3.200 1,800 +0.15(+4.92%)
Mar 03, 2017 3.250 3.300 2.950 3.050 31,693 -0.05(-1.61%)
Mar 02, 2017 2.883 3.150 2.883 3.100 4,160 +0.15(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.