Indicators

Universal Security Instruments (NY: UUU )

1.505 -0.065 (-4.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.120	4.120	4.120	4.116	4	+0.12(+2.92%)
Mar 30, 2016	4.050	4.050	3.996	3.999	1,005	-0.15(-3.63%)
Mar 29, 2016	3.900	4.150	3.900	4.150	691	+0.10(+2.56%)
Mar 23, 2016	4.040	4.046	4.046	4.046	600	-0.03(-0.82%)
Mar 22, 2016	4.080	4.080	4.080	4.080	1,007	-0.07(-1.68%)
Mar 21, 2016	4.150	4.150	4.150	4.150	304	-0.05(-1.19%)
Mar 17, 2016	4.200	4.200	4.200	4.200	20	+0.05(+1.23%)
Mar 14, 2016	4.030	4.149	4.149	4.149	700	+0.20(+5.03%)
Mar 11, 2016	4.030	4.030	3.950	3.950	2,186	-0.10(-2.47%)
Mar 09, 2016	3.890	4.050	3.890	4.050	22	-0.03(-0.74%)
Mar 08, 2016	4.120	4.120	3.918	4.080	5,986	-0.03(-0.73%)
Mar 07, 2016	4.106	4.110	4.106	4.110	481	+0.11(+2.75%)
Mar 04, 2016	4.030	4.030	4.000	4.000	1,248	-0.23(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.