Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.91 -0.25 (-0.25%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.06	98.14	98.06	98.08	393,125	-0.04(-0.04%)
Mar 27, 2024	98.09	98.17	98.08	98.12	509,220	+0.10(+0.10%)
Mar 26, 2024	98.02	98.04	97.98	98.02	371,171	+0.00(+0.00%)
Mar 25, 2024	98.14	98.14	98.02	98.02	538,093	-0.08(-0.08%)
Mar 22, 2024	98.14	98.17	98.10	98.10	950,862	+0.13(+0.13%)
Mar 21, 2024	98.08	98.10	97.97	97.97	375,944	+0.04(+0.04%)
Mar 20, 2024	97.73	99.72	97.72	97.93	432,378	+0.21(+0.21%)
Mar 19, 2024	97.70	97.76	97.70	97.72	331,489	+0.12(+0.12%)
Mar 18, 2024	97.62	97.63	97.58	97.60	637,423	+0.02(+0.02%)
Mar 15, 2024	97.64	97.67	97.58	97.58	261,044	-0.07(-0.07%)
Mar 14, 2024	97.75	97.78	97.63	97.65	330,229	-0.13(-0.13%)
Mar 13, 2024	97.85	97.88	97.78	97.78	274,274	-0.04(-0.04%)
Mar 12, 2024	97.86	97.89	97.80	97.82	367,886	-0.03(-0.03%)
Mar 11, 2024	97.94	97.95	97.85	97.85	499,385	-0.10(-0.10%)
Mar 08, 2024	98.05	98.08	97.95	97.95	366,684	+0.07(+0.07%)
Mar 07, 2024	97.91	97.93	97.86	97.88	366,502	+0.05(+0.05%)
Mar 06, 2024	97.90	98.00	97.81	97.83	456,560	+0.01(+0.01%)
Mar 05, 2024	97.77	97.87	97.74	97.82	387,934	+0.12(+0.12%)
Mar 04, 2024	97.68	97.76	97.66	97.70	380,219	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.