Indicators

Douglas Dynamics (NY: PLOW )

25.26 -0.07 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.54	24.66	23.80	24.12	356,332	-0.34(-1.39%)
Mar 27, 2024	23.69	24.46	23.69	24.46	439,194	+0.94(+4.00%)
Mar 26, 2024	23.44	23.84	23.23	23.52	485,005	+0.41(+1.77%)
Mar 25, 2024	23.05	23.34	22.84	23.11	295,461	+0.07(+0.30%)
Mar 22, 2024	23.35	23.56	22.97	23.04	254,093	-0.20(-0.86%)
Mar 21, 2024	22.97	23.42	22.95	23.24	541,762	+0.40(+1.75%)
Mar 20, 2024	22.71	23.01	22.34	22.84	283,361	-0.01(-0.04%)
Mar 19, 2024	22.58	23.09	22.48	22.85	275,694	+0.25(+1.11%)
Mar 18, 2024	23.04	23.43	22.56	22.60	240,774	-0.44(-1.91%)
Mar 15, 2024	22.74	23.38	22.74	23.04	636,921	+0.27(+1.16%)
Mar 14, 2024	23.67	23.75	22.65	22.77	214,194	-1.02(-4.27%)
Mar 13, 2024	23.97	24.31	23.67	23.79	298,848	-0.28(-1.15%)
Mar 12, 2024	24.63	24.63	23.94	24.07	157,976	-0.62(-2.52%)
Mar 11, 2024	25.01	25.01	24.35	24.69	121,012	-0.37(-1.46%)
Mar 08, 2024	25.32	25.47	24.90	25.06	175,473	-0.04(-0.16%)
Mar 07, 2024	25.59	25.83	24.99	25.09	198,902	-0.22(-0.86%)
Mar 06, 2024	24.71	25.34	24.46	25.31	209,884	+0.72(+2.93%)
Mar 05, 2024	24.48	24.77	24.42	24.59	130,143	+0.00(+0.00%)
Mar 04, 2024	24.42	24.69	24.26	24.59	138,709	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.