Indicators

Owens Corning Inc (NY: OC )

174.20 -3.95 (-2.22%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	165.44	167.36	165.02	166.24	475,130	-0.41(-0.25%)
Mar 27, 2024	164.68	166.70	164.35	166.65	317,765	+3.05(+1.86%)
Mar 26, 2024	164.91	165.43	163.40	163.59	460,412	-1.30(-0.79%)
Mar 25, 2024	165.91	166.30	164.53	164.89	339,144	-0.52(-0.31%)
Mar 22, 2024	165.44	166.09	163.88	165.41	494,253	-0.17(-0.10%)
Mar 21, 2024	161.46	166.50	160.68	165.58	827,245	+5.47(+3.42%)
Mar 20, 2024	158.75	160.46	157.91	160.11	633,283	+1.74(+1.10%)
Mar 19, 2024	157.45	158.85	156.96	158.36	608,524	+1.23(+0.78%)
Mar 18, 2024	159.61	160.43	157.06	157.14	635,197	-2.11(-1.33%)
Mar 15, 2024	156.19	160.49	156.19	159.25	1,608,620	+2.25(+1.44%)
Mar 14, 2024	161.45	162.89	155.91	157.00	709,581	-4.82(-2.98%)
Mar 13, 2024	159.21	162.23	159.21	161.82	752,692	+2.85(+1.79%)
Mar 12, 2024	155.74	159.59	154.82	158.97	692,975	+3.50(+2.25%)
Mar 11, 2024	155.75	156.05	153.26	155.47	631,441	-1.00(-0.64%)
Mar 08, 2024	156.02	157.47	154.54	156.47	892,036	+1.44(+0.93%)
Mar 07, 2024	151.50	155.45	151.50	155.03	620,459	+4.64(+3.09%)
Mar 06, 2024	150.37	151.22	149.45	150.39	665,111	+1.64(+1.11%)
Mar 05, 2024	151.88	153.33	148.49	148.75	716,220	-3.55(-2.33%)
Mar 04, 2024	152.36	154.18	151.97	152.29	674,547	+1.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.