Indicators

Lennox International (NY: LII )

616.47 +14.06 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	485.97	488.90	484.55	487.72	140,099	+2.07(+0.43%)
Mar 27, 2024	485.01	486.45	479.35	485.65	151,260	+3.69(+0.77%)
Mar 26, 2024	486.73	489.42	481.80	481.96	223,115	-4.91(-1.01%)
Mar 25, 2024	491.44	491.93	482.05	486.87	165,879	-4.82(-0.98%)
Mar 22, 2024	495.60	495.81	488.23	491.68	219,090	-5.39(-1.08%)
Mar 21, 2024	490.80	499.52	487.07	497.07	238,332	+10.46(+2.15%)
Mar 20, 2024	483.04	486.66	478.41	486.61	144,069	+5.74(+1.19%)
Mar 19, 2024	466.46	481.31	466.46	480.87	172,198	+10.33(+2.20%)
Mar 18, 2024	473.00	475.68	468.89	470.54	254,107	+0.53(+0.11%)
Mar 15, 2024	464.18	472.08	463.62	470.01	392,359	+2.68(+0.57%)
Mar 14, 2024	468.96	476.76	460.92	467.33	271,889	-1.22(-0.26%)
Mar 13, 2024	466.76	474.04	465.25	468.56	149,950	+1.34(+0.29%)
Mar 12, 2024	462.61	469.89	460.00	467.21	141,905	+6.55(+1.42%)
Mar 11, 2024	466.74	466.74	455.52	460.66	247,227	-8.01(-1.71%)
Mar 08, 2024	479.89	483.20	465.23	468.68	267,782	-10.59(-2.21%)
Mar 07, 2024	475.51	481.04	473.67	479.27	201,304	+6.24(+1.32%)
Mar 06, 2024	475.39	477.81	470.63	473.03	248,507	+2.72(+0.58%)
Mar 05, 2024	474.70	475.24	469.04	470.31	209,002	-5.62(-1.18%)
Mar 04, 2024	472.26	480.05	472.26	475.93	216,122	+5.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.