Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.63 -0.21 (-0.38%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.585 4.585 4.485 4.493 196,151 +0.00(+0.00%)
Mar 28, 2002 4.585 4.585 4.485 4.493 196,151 -0.09(-2.01%)
Mar 27, 2002 4.549 4.641 4.544 4.585 427,559 +0.08(+1.84%)
Mar 26, 2002 4.348 4.524 4.348 4.502 614,737 +0.17(+3.93%)
Mar 25, 2002 4.391 4.448 4.329 4.332 353,201 -0.04(-1.00%)
Mar 22, 2002 4.446 4.487 4.376 4.376 504,482 -0.07(-1.61%)
Mar 21, 2002 4.264 4.483 4.264 4.448 1,152,552 +0.18(+4.32%)
Mar 20, 2002 4.321 4.337 4.218 4.264 653,198 -0.08(-1.87%)
Mar 19, 2002 4.371 4.441 4.329 4.345 228,202 -0.02(-0.57%)
Mar 18, 2002 4.366 4.384 4.345 4.370 273,715 +0.02(+0.43%)
Mar 15, 2002 4.290 4.399 4.285 4.351 789,735 -0.02(-0.39%)
Mar 14, 2002 4.212 4.423 4.187 4.368 978,836 +0.16(+3.70%)
Mar 13, 2002 4.214 4.288 4.201 4.212 591,660 -0.00(-0.04%)
Mar 12, 2002 4.048 4.228 4.048 4.214 716,018 +0.18(+4.49%)
Mar 11, 2002 4.228 4.240 4.033 4.033 543,584 -0.18(-4.26%)
Mar 08, 2002 4.095 4.212 4.079 4.212 168,588 +0.16(+3.85%)
Mar 07, 2002 4.019 4.056 4.017 4.056 675,634 +0.05(+1.33%)
Mar 06, 2002 3.900 4.017 3.861 4.003 674,993 +0.08(+2.15%)
Mar 05, 2002 4.056 4.072 3.884 3.919 256,407 -0.12(-2.97%)
Mar 04, 2002 3.750 4.056 3.749 4.039 463,456 +0.19(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.