Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

32.74 +0.13 (+0.40%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.74	30.24	29.70	29.79	535,147	+0.38(+1.29%)
Mar 27, 2024	28.81	29.41	28.57	29.41	172,995	+0.08(+0.27%)
Mar 26, 2024	29.61	29.79	29.32	29.33	160,132	-0.08(-0.27%)
Mar 25, 2024	29.75	29.99	29.21	29.41	220,952	-0.34(-1.14%)
Mar 22, 2024	29.60	29.93	29.25	29.75	307,467	-0.86(-2.80%)
Mar 21, 2024	31.63	31.65	30.61	30.61	448,517	-1.09(-3.45%)
Mar 20, 2024	31.38	31.94	30.79	31.70	337,279	+1.38(+4.56%)
Mar 19, 2024	29.97	30.57	29.61	30.32	463,627	-0.25(-0.82%)
Mar 18, 2024	30.79	30.83	30.19	30.57	300,279	+0.61(+2.05%)
Mar 15, 2024	30.22	30.50	29.86	29.95	254,375	-0.35(-1.14%)
Mar 14, 2024	31.02	31.06	30.00	30.30	963,825	-1.55(-4.85%)
Mar 13, 2024	31.55	32.85	31.55	31.85	880,992	+0.66(+2.13%)
Mar 12, 2024	30.29	31.27	30.15	31.18	1,328,403	+2.45(+8.52%)
Mar 11, 2024	28.55	29.49	28.47	28.74	941,804	+1.58(+5.80%)
Mar 08, 2024	27.10	27.55	26.66	27.16	622,644	+0.14(+0.51%)
Mar 07, 2024	26.76	27.04	26.44	27.02	485,821	-0.31(-1.12%)
Mar 06, 2024	28.19	28.42	27.23	27.33	579,457	+0.92(+3.49%)
Mar 05, 2024	26.75	27.09	26.15	26.41	867,320	-1.26(-4.55%)
Mar 04, 2024	29.30	29.30	27.49	27.67	804,448	-1.76(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.