Indicators

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.6999 -0.0591 (-7.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.060	1.120	1.010	1.050	156,568	-0.04(-3.67%)
Mar 27, 2024	1.090	1.110	1.060	1.090	115,643	+0.03(+2.83%)
Mar 26, 2024	1.150	1.180	1.050	1.060	269,102	-0.12(-10.17%)
Mar 25, 2024	1.110	1.240	1.110	1.180	371,288	+0.05(+4.42%)
Mar 22, 2024	1.030	1.140	1.030	1.130	245,862	+0.09(+8.65%)
Mar 21, 2024	1.120	1.180	1.020	1.040	495,587	-0.09(-7.96%)
Mar 20, 2024	1.140	1.170	1.110	1.130	266,857	+0.02(+1.80%)
Mar 19, 2024	1.130	1.170	1.110	1.110	340,732	-0.04(-3.48%)
Mar 18, 2024	1.150	1.205	1.120	1.150	731,543	+0.00(+0.00%)
Mar 15, 2024	1.120	1.240	1.100	1.150	320,825	+0.03(+2.68%)
Mar 14, 2024	1.140	1.180	1.090	1.120	215,673	-0.06(-5.08%)
Mar 13, 2024	1.150	1.240	1.110	1.180	1,066,519	+0.04(+3.51%)
Mar 12, 2024	1.100	1.140	1.100	1.140	149,391	+0.04(+3.64%)
Mar 11, 2024	1.150	1.150	1.070	1.100	121,977	+0.01(+0.92%)
Mar 08, 2024	1.200	1.230	1.090	1.090	277,675	-0.14(-11.38%)
Mar 07, 2024	1.040	1.230	1.040	1.230	510,000	+0.19(+18.27%)
Mar 06, 2024	1.040	1.060	1.020	1.040	72,536	+0.00(+0.00%)
Mar 05, 2024	1.050	1.074	1.010	1.040	100,774	-0.01(-0.95%)
Mar 04, 2024	1.050	1.059	1.030	1.050	99,357	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.