Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2934	0.3392	0.2677	0.3209	23,225,606	+0.05(+16.40%)
Mar 30, 2020	0.2750	0.3005	0.2567	0.2757	21,905,282	+0.00(+0.23%)
Mar 27, 2020	0.3117	0.3118	0.2750	0.2750	14,366,941	-0.04(-11.76%)
Mar 26, 2020	0.3392	0.3392	0.3016	0.3117	22,712,374	-0.03(-7.73%)
Mar 25, 2020	0.3479	0.3484	0.3221	0.3378	15,552,451	-0.01(-2.82%)
Mar 24, 2020	0.3759	0.3759	0.3172	0.3476	21,301,994	-0.00(-1.40%)
Mar 23, 2020	0.3683	0.3704	0.3438	0.3526	12,901,146	-0.02(-5.50%)
Mar 20, 2020	0.4057	0.4107	0.3317	0.3731	26,444,676	-0.02(-5.35%)
Mar 19, 2020	0.3484	0.4034	0.3209	0.3942	22,043,358	+0.07(+22.86%)
Mar 18, 2020	0.3392	0.3759	0.2934	0.3209	19,554,452	-0.06(-16.73%)
Mar 17, 2020	0.4286	0.4379	0.3713	0.3853	26,354,024	-0.04(-8.59%)
Mar 16, 2020	0.3855	0.5500	0.3499	0.4215	39,268,740	-0.50(-54.02%)
Mar 13, 2020	0.4125	0.9167	0.3094	0.9167	42,832,264	+0.58(+169.69%)
Mar 12, 2020	0.3209	0.4098	0.2842	0.3399	28,215,396	-0.02(-4.92%)
Mar 11, 2020	0.3463	0.3928	0.3117	0.3575	26,603,212	-0.02(-4.88%)
Mar 10, 2020	0.4584	0.4675	0.2842	0.3759	60,779,404	+0.07(+24.24%)
Mar 09, 2020	0.5775	0.5959	0.2292	0.3025	80,399,280	-0.49(-61.63%)
Mar 06, 2020	1.100	1.100	0.7151	0.7884	34,018,388	-0.38(-32.28%)
Mar 05, 2020	1.173	1.201	1.146	1.164	6,055,509	-0.05(-3.79%)
Mar 04, 2020	1.357	1.375	1.183	1.210	15,381,733	-0.11(-8.33%)
Mar 03, 2020	1.448	1.448	1.283	1.320	16,205,828	-0.08(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oasis Petroleum Inc (NQ: OAS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Oasis Petroleum Inc (NQ: OAS )

Historical Prices

Sections

Services

Statesman Examiner