Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1464 1472 1457 1462 0 -5.12(-0.35%)
Mar 30, 2017 1461 1473 1457 1467 0 +6.13(+0.42%)
Mar 29, 2017 1459 1467 1453 1461 0 -0.19(-0.01%)
Mar 28, 2017 1449 1466 1445 1461 0 +10.63(+0.73%)
Mar 27, 2017 1442 1456 1435 1451 0 -1.99(-0.14%)
Mar 24, 2017 1458 1464 1446 1453 0 -2.31(-0.16%)
Mar 23, 2017 1455 1466 1449 1455 0 -1.82(-0.12%)
Mar 22, 2017 1454 1465 1444 1457 0 +1.95(+0.13%)
Mar 21, 2017 1476 1481 1451 1455 0 -16.62(-1.13%)
Mar 20, 2017 1473 1480 1466 1472 0 -2.07(-0.14%)
Mar 17, 2017 1479 1485 1469 1474 0 -4.46(-0.30%)
Mar 16, 2017 1481 1487 1472 1478 0 +1.09(+0.07%)
Mar 15, 2017 1469 1483 1462 1477 0 +11.00(+0.75%)
Mar 14, 2017 1467 1473 1459 1466 0 -4.19(-0.28%)
Mar 13, 2017 1472 1478 1464 1470 0 -2.14(-0.15%)
Mar 10, 2017 1475 1480 1464 1472 0 +5.29(+0.36%)
Mar 09, 2017 1465 1473 1456 1467 0 +2.44(+0.17%)
Mar 08, 2017 1469 1477 1459 1465 0 -3.87(-0.26%)
Mar 07, 2017 1469 1476 1462 1469 0 -3.13(-0.21%)
Mar 06, 2017 1470 1477 1462 1472 0 -4.28(-0.29%)
Mar 03, 2017 1474 1482 1467 1476 0 +1.52(+0.10%)
Mar 02, 2017 1481 1487 1469 1474 0 -7.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.