Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1328 1336 1318 1322 0 -13.24(-0.99%)
Mar 30, 2015 1326 1341 1322 1335 0 +16.75(+1.27%)
Mar 27, 2015 1318 1327 1309 1318 0 +0.13(+0.01%)
Mar 26, 2015 1316 1328 1306 1318 0 -3.35(-0.25%)
Mar 25, 2015 1343 1348 1320 1321 0 -20.08(-1.50%)
Mar 24, 2015 1350 1357 1339 1341 0 -10.48(-0.78%)
Mar 23, 2015 1353 1363 1347 1352 0 +1.00(+0.07%)
Mar 20, 2015 1346 1360 1339 1351 0 +11.08(+0.83%)
Mar 19, 2015 1345 1351 1334 1340 0 -9.10(-0.67%)
Mar 18, 2015 1330 1355 1320 1349 0 +16.37(+1.23%)
Mar 17, 2015 1331 1339 1323 1332 0 -4.01(-0.30%)
Mar 16, 2015 1325 1339 1319 1336 0 +16.24(+1.23%)
Mar 13, 2015 1324 1331 1308 1320 0 -7.81(-0.59%)
Mar 12, 2015 1317 1335 1311 1328 0 +15.30(+1.17%)
Mar 11, 2015 1322 1328 1308 1313 0 -5.57(-0.42%)
Mar 10, 2015 1332 1338 1316 1318 0 -23.99(-1.79%)
Mar 09, 2015 1338 1351 1331 1342 0 +6.01(+0.45%)
Mar 06, 2015 1350 1357 1331 1336 0 -17.36(-1.28%)
Mar 05, 2015 1357 1362 1346 1354 0 -0.93(-0.07%)
Mar 04, 2015 1355 1364 1346 1355 0 -6.78(-0.50%)
Mar 03, 2015 1361 1363 1358 1361 0 -5.93(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.