Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1113	1120	1107	1115	0	+1.41(+0.13%)
Mar 27, 2013	1109	1118	1104	1113	0	-2.34(-0.21%)
Mar 26, 2013	1112	1120	1107	1116	0	+7.32(+0.66%)
Mar 25, 2013	1115	1120	1103	1108	0	-3.52(-0.32%)
Mar 22, 2013	1106	1116	1102	1112	0	+9.04(+0.82%)
Mar 21, 2013	1105	1113	1099	1103	0	-9.74(-0.88%)
Mar 20, 2013	1113	1120	1106	1113	0	+5.14(+0.46%)
Mar 19, 2013	1111	1116	1099	1108	0	-0.21(-0.02%)
Mar 18, 2013	1102	1115	1099	1108	0	-4.39(-0.39%)
Mar 15, 2013	1109	1118	1103	1112	0	-0.72(-0.06%)
Mar 14, 2013	1109	1116	1104	1113	0	+7.38(+0.67%)
Mar 13, 2013	1105	1110	1099	1105	0	+1.05(+0.10%)
Mar 12, 2013	1108	1113	1099	1104	0	-4.14(-0.37%)
Mar 11, 2013	1104	1112	1098	1109	0	+3.57(+0.32%)
Mar 08, 2013	1105	1111	1098	1105	0	+2.56(+0.23%)
Mar 07, 2013	1100	1108	1095	1102	0	+3.45(+0.31%)
Mar 06, 2013	1101	1107	1093	1099	0	+1.32(+0.12%)
Mar 05, 2013	1093	1104	1089	1098	0	+10.59(+0.97%)
Mar 04, 2013	1081	1090	1075	1087	0	+3.78(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.