Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1074 1079 1066 1074 0 +3.55(+0.33%)
Mar 29, 2012 1066 1075 1058 1070 0 -3.02(-0.28%)
Mar 28, 2012 1077 1083 1065 1073 0 -3.43(-0.32%)
Mar 27, 2012 1080 1086 1073 1077 0 -3.38(-0.31%)
Mar 26, 2012 1072 1082 1068 1080 0 +15.24(+1.43%)
Mar 23, 2012 1063 1070 1055 1065 0 +2.50(+0.24%)
Mar 22, 2012 1063 1069 1056 1062 0 -6.85(-0.64%)
Mar 21, 2012 1073 1079 1065 1069 0 -3.15(-0.29%)
Mar 20, 2012 1068 1078 1061 1072 0 -1.72(-0.16%)
Mar 19, 2012 1069 1080 1064 1074 0 +4.90(+0.46%)
Mar 16, 2012 1071 1077 1063 1069 0 -0.16(-0.01%)
Mar 15, 2012 1066 1074 1057 1069 0 +4.94(+0.46%)
Mar 14, 2012 1064 1073 1056 1064 0 +1.08(+0.10%)
Mar 13, 2012 1049 1065 1045 1063 0 +18.97(+1.82%)
Mar 12, 2012 1042 1049 1036 1044 0 +2.34(+0.22%)
Mar 09, 2012 1041 1048 1036 1042 0 +1.95(+0.19%)
Mar 08, 2012 1037 1045 1032 1040 0 +9.16(+0.89%)
Mar 07, 2012 1027 1036 1021 1031 0 +6.93(+0.68%)
Mar 06, 2012 1027 1034 1017 1024 0 -15.18(-1.46%)
Mar 05, 2012 1040 1046 1030 1039 0 -2.83(-0.27%)
Mar 02, 2012 1043 1048 1037 1042 0 -2.37(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.